Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:32 | 89.2 | 605 | AT | 85.8 | 89.2 | Buy | 17 695 | 44 | LSE | |
| 16:24:34 | 85.5 | 25 | O | 85.5 | 88.5 | Sell | 17 090 | 43 | LSE | |
| 16:06:01 | 86.2 | 2087 | O | 86.2 | 88.9 | Sell | 17 065 | 42 | LSE | |
| 15:59:43 | 88.5 | 2 | O | 85.4 | 88.5 | Buy | 14 978 | 41 | LSE | |
| 15:51:19 | 85.1 | 206 | O | 85.8 | 88.5 | Sell | 14 976 | 40 | LSE | |
| 15:40:59 | 87.4 | 277 | O | 87.4 | 90.5 | Sell | 14 770 | 39 | LSE | |
| 15:33:52 | 87.9 | 50 | O | 87.7 | 90.5 | Sell | 14 493 | 38 | LSE | |
| 15:30:16 | 87.3 | 74 | O | 88.0 | 91.0 | Sell | 14 443 | 37 | LSE | |
| 15:18:43 | 86.1 | 50 | O | 88.2 | 90.2 | Sell | 14 369 | 36 | LSE | |
| 14:58:12 | 87.5 | 50 | O | 88.1 | 90.1 | Sell | 14 319 | 35 | LSE | |
| 14:54:32 | 88.1 | 50 | O | 88.1 | 90.1 | Sell | 14 269 | 34 | LSE | |
| 14:38:57 | 86.8 | 100 | O | 88.1 | 90.5 | Sell | 14 219 | 33 | LSE | |
| 14:32:29 | 88.4 | 100 | O | 88.4 | 90.5 | Sell | 14 119 | 32 | LSE | |
| 14:30:54 | 88.4 | 100 | O | 88.4 | 90.1 | Sell | 14 019 | 31 | LSE | |
| 14:26:44 | 87.8 | 200 | O | 88.4 | 90.1 | Sell | 13 919 | 30 | LSE | |
| 14:26:44 | 87.8 | 100 | O | 88.4 | 90.1 | Sell | 13 719 | 29 | LSE | |
| 14:20:48 | 87.8 | 100 | O | 88.4 | 90.1 | Sell | 13 619 | 28 | LSE | |
| 14:16:01 | 87.8 | 100 | O | 88.1 | 90.5 | Sell | 13 519 | 27 | LSE | |
| 13:27:26 | 88.9 | 420 | O | 88.9 | 91.3 | Sell | 13 419 | 26 | LSE | |
| 13:21:50 | 89.1 | 15 | O | 89.1 | 91.3 | Sell | 12 999 | 25 | LSE | |
| 12:40:01 | 90.9 | 2 | O | 88.4 | 90.9 | Buy | 12 984 | 24 | LSE | |
| 12:39:37 | 86.8 | 12 | O | 88.4 | 90.9 | Sell | 12 982 | 23 | LSE | |
| 12:12:34 | 90.9 | 10 | O | 88.1 | 90.9 | Buy | 12 970 | 22 | LSE | |
| 11:55:18 | 88.5 | 100 | O | 88.7 | 90.9 | Sell | 12 960 | 21 | LSE | |
| 10:49:36 | 87.5 | 400 | O | 87.9 | 90.1 | Sell | 12 860 | 20 | LSE | |
| 10:27:00 | 87.8 | 45 | O | 87.8 | 90.1 | Sell | 12 460 | 19 | LSE | |
| 10:24:31 | 90.1 | 4 | O | 87.8 | 90.1 | Buy | 12 415 | 18 | LSE | |
| 10:19:13 | 90.3 | 10 | O | 88.2 | 90.0 | Buy | 12 411 | 17 | LSE | |
| 10:13:05 | 88.1 | 2681 | O | 88.3 | 90.1 | Sell | 12 401 | 16 | LSE | |
| 10:09:42 | 90.9 | 1 | O | 88.3 | 90.5 | Buy | 9 720 | 15 | LSE | |
| 09:40:23 | 89.2 | 100 | O | 89.2 | 90.9 | Sell | 9 719 | 14 | LSE | |
| 09:34:24 | 89.4 | 1580 | O | 89.5 | 91.4 | Sell | 9 619 | 13 | LSE | |
| 09:11:50 | 88.8 | 280 | O | 89.1 | 90.9 | Sell | 8 039 | 12 | LSE | |
| 09:07:24 | 89.1 | 1000 | O | 88.8 | 90.9 | Sell | 7 759 | 11 | LSE | |
| 09:07:14 | 86.4 | 245 | O | 88.8 | 90.9 | Sell | 6 759 | 10 | LSE | |
| 09:07:11 | 90.2 | 1 | O | 88.8 | 90.9 | Buy | 6 514 | 9 | LSE | |
| 09:07:08 | 90.4 | 5 | O | 88.4 | 90.9 | Buy | 6 513 | 8 | LSE | |
| 09:05:29 | 87.1 | 3100 | O | 87.9 | 90.1 | Sell | 6 508 | 7 | LSE | |
| 09:05:29 | 90.6 | 551 | O | 87.9 | 90.1 | Buy | 3 408 | 6 | LSE | |
| 09:05:29 | 86.4 | 38 | O | 87.9 | 90.1 | Sell | 2 857 | 5 | LSE | |
| 09:05:29 | 90.6 | 35 | O | 87.9 | 90.1 | Buy | 2 819 | 4 | LSE | |
| 09:05:29 | 90.6 | 2759 | O | 87.9 | 90.1 | Buy | 2 784 | 3 | LSE | |
| 09:05:29 | 90.6 | 1 | O | 87.9 | 90.1 | Buy | 25 | 2 | LSE | |
| 09:05:28 | 90.6 | 24 | O | 87.9 | 90.1 | Buy | 24 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
