Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3213.25 | 43.5 | 1.37 | 3181.5 | 3213.25 | 3179 | 53863 |
| 1732123800 | 3169.75 | -8.5 | -0.27 | 3186.5 | 3194.5 | 3169.75 | 1489 |
| 1732037400 | 3178.25 | -3.5 | -0.11 | 3177.5 | 3178.25 | 3158 | 303473 |
| 1731951000 | 3181.75 | 9 | 0.28 | 3170.5 | 3181.75 | 3159 | 35274 |
| 1731691800 | 3172.75 | -29.5 | -0.92 | 3181 | 3187 | 3172.75 | 120520 |
| 1731605400 | 3202.25 | -2.75 | -0.09 | 3218 | 3225.5 | 3202.25 | 186823 |
| 1731519000 | 3205 | 5.75 | 0.18 | 3202 | 3205.5 | 3194.5 | 27585 |
| 1731432600 | 3199.25 | 24.25 | 0.76 | 3186 | 3199.25 | 3178 | 38512 |
| 1731346200 | 3175 | 20.5 | 0.65 | 3171 | 3182.5 | 3170.5 | 4658 |
| 1731087000 | 3154.5 | 33.25 | 1.07 | 3138 | 3156 | 3138 | 4217 |
| 1731000600 | 3121.25 | 6.75 | 0.22 | 3124.5 | 3124.5 | 3116.5 | 4416 |
| 1730914200 | 3114.5 | 99.75 | 3.31 | 3105 | 3128.5 | 3105 | 49388 |
| 1730827800 | 3014.75 | 6.75 | 0.22 | 3001 | 3015.17 | 2998 | 26421 |
| 1730741400 | 3008 | -10.25 | -0.34 | 3009 | 3016 | 2997 | 38057 |
| 1730482200 | 3018.25 | -18.5 | -0.61 | 3014.5 | 3020.57 | 3011 | 16026 |
| 1730395800 | 3036.75 | -27 | -0.88 | 3029.5 | 3036.75 | 3024.5 | 9656 |
| 1730309400 | 3063.75 | 0 | 0.00 | 3071 | 3072.5 | 3063.55 | 20187 |
| 1730223000 | 3063.75 | -6.75 | -0.22 | 3067.5 | 3068.3 | 3061.5 | 35809 |
| 1730136600 | 3070.5 | -6.5 | -0.21 | 3080.5 | 3080.5 | 3070 | 5376 |
| 1729873800 | 3077 | 18.5 | 0.60 | 3063.5 | 3082 | 3062 | 30770 |
| 1729787400 | 3058.5 | -3.5 | -0.11 | 3060.5 | 3061 | 3057.92 | 3017 |
| 1729701000 | 3062 | -7.5 | -0.24 | 3069 | 3072.5 | 3062 | 3059 |
| 1729614600 | 3069.5 | 10.25 | 0.34 | 3062 | 3070 | 3062 | 4118 |
| 1729528200 | 3059.25 | -2.5 | -0.08 | 3067.5 | 3071 | 3059.25 | 6362 |
| 1729269000 | 3061.75 | -10 | -0.33 | 3052.5 | 3061.75 | 3052.5 | 6615 |
| 1729182600 | 3071.75 | 16 | 0.52 | 3077.5 | 3085.5 | 3071.75 | 5622 |
| 1729096200 | 3055.75 | 12.25 | 0.40 | 3054 | 3055.75 | 3044.5 | 3183 |
| 1729009800 | 3043.5 | -12 | -0.39 | 3064.5 | 3069 | 3043 | 12287 |
| 1728923400 | 3055.5 | 26.5 | 0.87 | 3033.5 | 3059 | 3031 | 9386 |
| 1728664200 | 3029 | 9.5 | 0.31 | 3016.5 | 3029 | 3009.5 | 2349 |
| 1728577800 | 3019.5 | 10.5 | 0.35 | 3018 | 3019.5 | 3012.52 | 3669 |
| 1728491400 | 3009 | 23 | 0.77 | 2996.5 | 3009 | 2989.5 | 16052 |
| 1728405000 | 2986 | -1.5 | -0.05 | 2968.5 | 2986 | 2968.5 | 1427 |
| 1728318600 | 2987.5 | 19.5 | 0.66 | 2984.5 | 2989 | 2984.5 | 3591 |
| 1728059400 | 2968 | 6.5 | 0.22 | 2975.5 | 2975.5 | 2968 | 1377 |
| 1727973000 | 2961.5 | 27 | 0.92 | 2948 | 2961.5 | 2945 | 15155 |
| 1727886600 | 2934.5 | 10.5 | 0.36 | 2916.5 | 2934.5 | 2914.5 | 560 |
| 1727800200 | 2924 | 6.5 | 0.22 | 2941.5 | 2948 | 2915 | 1803 |
| 1727713800 | 2917.5 | -8 | -0.27 | 2907.5 | 2917.5 | 2907.5 | 1076 |
| 1727454600 | 2925.5 | 13.25 | 0.45 | 2922 | 2925.5 | 2922 | 16275 |
| 1727368200 | 2912.25 | -7.75 | -0.27 | 2940.5 | 2942 | 2912.25 | 44279 |
| 1727281800 | 2920 | 13.5 | 0.46 | 2901.5 | 2920 | 2901.5 | 1036 |
| 1727195400 | 2906.5 | -5 | -0.17 | 2914 | 2914 | 2896.5 | 529 |
| 1727109000 | 2911.5 | -3.5 | -0.12 | 2916 | 2916 | 2911.5 | 25433 |
| 1726849800 | 2915 | -16 | -0.55 | 2922.5 | 2925 | 2915 | 961 |
| 1726763400 | 2931 | 27.5 | 0.95 | 2917.5 | 2940.5 | 2917 | 15280 |
| 1726677000 | 2903.5 | -20 | -0.68 | 2903.5 | 2903.5 | 2903.5 | 471 |
| 1726590600 | 2923.5 | 26.25 | 0.91 | 2923.5 | 2923.5 | 2923.5 | 615 |
| 1726504200 | 2897.25 | -20.25 | -0.69 | 2910 | 2912 | 2897.25 | 5904 |
| 1726245000 | 2917.5 | 19.25 | 0.66 | 2917.5 | 2917.5 | 2917.5 | 249 |
| 1726158600 | 2898.25 | 52.5 | 1.84 | 2898.25 | 2898.25 | 2898.25 | 2525 |
| 1726072200 | 2845.75 | -15.5 | -0.54 | 2845.75 | 2845.75 | 2845.75 | 171 |
| 1725985800 | 2861.25 | 15 | 0.53 | 2846 | 2862.5 | 2846 | 1750 |
| 1725899400 | 2846.25 | 31.5 | 1.12 | 2838 | 2848.5 | 2837.68 | 26930 |
| 1725640200 | 2814.75 | -30.25 | -1.06 | 2836.5 | 2856 | 2814.75 | 11554 |
| 1725553800 | 2845 | -21.25 | -0.74 | 2858.5 | 2873.94 | 2845 | 34536 |
| 1725467400 | 2866.25 | -37.25 | -1.28 | 2863.5 | 2870.5 | 2860.5 | 7591 |
| 1725381000 | 2903.5 | -29.5 | -1.01 | 2910 | 2910 | 2903.5 | 864 |
| 1725294600 | 2933 | 21.75 | 0.75 | 2931.87 | 2933 | 2931.87 | 1339 |
| 1725035400 | 2911.25 | -17.5 | -0.60 | 2925.5 | 2926 | 2910.6 | 4441 |
| 1724949000 | 2928.75 | 27 | 0.93 | 2894 | 2928.75 | 2894 | 8457 |
| 1724862600 | 2901.75 | -9.75 | -0.33 | 2914.5 | 2918 | 2900 | 18259 |
| 1724776200 | 2911.5 | -0.75 | -0.03 | 2914 | 2914 | 2901.5 | 4442 |
| 1724430600 | 2912.25 | -14.5 | -0.50 | 2915.5 | 2922 | 2904 | 460 |
| 1724344200 | 2926.75 | -10.25 | -0.35 | 2941 | 2941 | 2926.75 | 3837 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
