ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
131,67
0,00
( 0,00% )
Mis à jour : 16:32:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739467800131.669991.641.26131.66999131.66999131.669991
1739381400130.030.030.02130.03130.03130.030
17392950001300.060.051301301300
1739208600129.940.950.74129.94129.94129.940
1738949400128.99-0.8-0.62128.99128.99128.990
1738863000129.791.821.42129.79129.79129.790
1738776600127.970.190.15127.97127.97127.970
1738690200127.780.440.35127.78127.78127.780
1738603800127.34-1.55-1.20127.34127.34127.340
1738344600128.8899900.00128.88999128.88999128.889990
1738258200128.889991.230.96128.88999128.88999128.8899928
1738171800127.660.390.31127.66127.66127.660
1738085400127.270.860.68127.27127.27127.270
1737999000126.410.050.04125126.4112516
1737739800126.360.010.01126.36126.36126.360
1737653400126.350.590.47126.35126.35126.351044
1737567000125.760.110.09125.76125.76125.761
1737480600125.650.440.35125.65125.65125.650
1737394200125.210.250.20125.21125.21125.210
1737135000124.961.281.03124.96124.96124.960
1737048600123.680.560.45123.68123.68123.6842
1736962200123.122.231.84123.12123.12123.124456
1736875800120.8900.00120.89120.89120.890
1736789400120.89-0.63-0.52120.89120.89120.890
1736530200121.52-1.15-0.94121.52121.52121.520
1736443800122.670.310.25122.67122.67122.6738
1736357400122.36-1.11-0.90122.36122.36122.360
1736271000123.47-0.23-0.19123.47123.47123.470
1736184600123.71.20.98123.7123.7123.70
1735925400122.5-0.74-0.60122.5122.5122.50
1735839000123.241.381.13123.24123.24123.240
1735666200121.8600.00121.86121.86121.860
1735579800121.86-0.54-0.44121.86121.86121.860
1735320600122.410.82122.4122.4122.42
1735061400121.400.00121.4121.4121.40
1734975000121.4-0.16-0.13121.4121.4121.40
1734715800121.56-0.11-0.09121.56121.56121.560
1734629400121.67-1.76-1.43121.67121.67121.670
1734543000123.430.220.18123.43123.43123.430
1734456600123.21-0.91-0.73123.21123.21123.210
1734370200124.12-0.55-0.44124.12124.12124.120
1734111000124.67-0.55-0.44124.67124.67124.670
1734024600125.22-0.54-0.43125.22125.22125.220
1733938200125.760.280.22125.76125.76125.760
1733851800125.48-0.38-0.30125.48125.48125.4817
1733765400125.860.360.29125.86125.86125.860
1733506200125.50.190.15125.5125.5125.50
1733419800125.310.780.63125.31125.31125.310
1733333400124.530.780.63124.53124.53124.530
1733247000123.750.410.33123.75123.75123.750
1733160600123.340.250.20123.34123.34123.340
1732901400123.090.350.29123.09123.09123.090
1732815000122.740.520.43122.74122.74122.744
1732728600122.22-0.07-0.06122.22122.22122.220
1732642200122.29-1.21-0.98122.29122.29122.29260
1732555800123.50.740.60123.5123.5123.5285
1732296600122.761.371.13122.76122.76122.761
1732210200121.390.220.18121.39121.39121.390
1732123800121.17-0.2-0.16121.17121.17121.170
1732037400121.37-0.64-0.52121.37121.37121.370
1731951000122.01-0.41-0.33122.01122.01122.010
1731691800122.42-0.35-0.29122.42122.42122.420
1731605400122.771.521.25122.77122.77122.770

Dernières Valeurs Consultées

Delayed Upgrade Clock