Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:25 | 180.5 | 2000 | O | 181.0 | 184.0 | Sell | 179 860 | 66 | LSE | |
| 17:35:28 | 180.5 | 3223 | UT | 181.0 | 184.0 | Sell | 177 860 | 65 | LSE | |
| 17:19:41 | 182.0 | 45248 | O | 181.0 | 184.0 | Sell | 174 637 | 64 | LSE | |
| 16:57:55 | 181.0 | 87 | AT | 181.0 | 184.0 | Sell | 129 389 | 63 | LSE | |
| 16:56:35 | 183.1 | 2000 | O | 181.0 | 184.0 | Buy | 129 302 | 62 | LSE | |
| 16:19:16 | 182.0 | 1769 | O | 180.0 | 184.0 | 127 302 | 61 | LSE | ||
| 15:56:58 | 183.76 | 1 | O | 180.0 | 184.0 | Buy | 125 533 | 60 | LSE | |
| 15:56:39 | 180.0 | 29 | AT | 180.0 | 184.0 | Sell | 125 532 | 59 | LSE | |
| 15:35:42 | 182.0 | 2000 | AT | 182.0 | 184.0 | Sell | 125 503 | 58 | LSE | |
| 15:32:18 | 183.0 | 34 | AT | 182.0 | 183.0 | Buy | 123 503 | 57 | LSE | |
| 15:25:36 | 183.4 | 524 | O | 182.0 | 184.0 | Buy | 123 469 | 56 | LSE | |
| 15:13:54 | 182.4 | 11 | O | 182.0 | 184.0 | Sell | 122 945 | 55 | LSE | |
| 14:51:34 | 184.0 | 1 | O | 182.0 | 184.0 | Buy | 122 934 | 54 | LSE | |
| 14:51:25 | 185.0 | 1 | O | 182.0 | 185.0 | Buy | 122 933 | 53 | LSE | |
| 14:51:18 | 183.0 | 1250 | AT | 182.0 | 183.0 | Buy | 122 932 | 52 | LSE | |
| 14:51:18 | 183.0 | 1250 | AT | 183.0 | 186.0 | Sell | 121 682 | 51 | LSE | |
| 14:51:10 | 184.0 | 1 | O | 182.5 | 186.0 | Sell | 120 432 | 50 | LSE | |
| 14:51:09 | 184.0 | 1216 | AT | 182.5 | 184.0 | Buy | 120 431 | 49 | LSE | |
| 14:51:09 | 184.0 | 1322 | AT | 182.5 | 184.0 | Buy | 119 215 | 48 | LSE | |
| 14:51:01 | 184.0 | 1 | O | 182.5 | 184.0 | Buy | 117 893 | 47 | LSE | |
| 14:50:43 | 184.0 | 1 | O | 182.0 | 184.0 | Buy | 117 892 | 46 | LSE | |
| 14:50:15 | 184.0 | 1 | O | 182.0 | 184.0 | Buy | 117 891 | 45 | LSE | |
| 14:50:15 | 184.0 | 1678 | AT | 184.0 | 186.0 | Sell | 117 890 | 44 | LSE | |
| 14:49:53 | 184.0 | 776 | AT | 184.0 | 186.0 | Sell | 116 212 | 43 | LSE | |
| 14:15:17 | 185.4 | 231 | O | 184.0 | 186.0 | Buy | 115 436 | 42 | LSE | |
| 13:21:40 | 184.0 | 13506 | O | 184.0 | 186.0 | Sell | 115 205 | 41 | LSE | |
| 12:01:12 | 189.0 | 15869 | O | 184.0 | 186.0 | Buy | 101 699 | 40 | LSE | |
| 11:41:26 | 184.0 | 46 | AT | 184.0 | 186.0 | Sell | 85 830 | 39 | LSE | |
| 11:15:30 | 184.0 | 500 | AT | 184.0 | 186.0 | Sell | 85 784 | 38 | LSE | |
| 11:03:45 | 185.0 | 1144 | AT | 185.0 | 186.0 | Sell | 85 284 | 37 | LSE | |
| 11:02:38 | 185.0 | 7500 | AT | 185.0 | 186.0 | Sell | 84 140 | 36 | LSE | |
| 11:02:25 | 187.0 | 7500 | AT | 185.0 | 187.0 | Buy | 76 640 | 35 | LSE | |
| 11:01:30 | 187.0 | 3000 | AT | 187.0 | 190.0 | Sell | 69 140 | 34 | LSE | |
| 10:42:58 | 187.448 | 10 | O | 187.0 | 190.0 | Sell | 66 140 | 33 | LSE | |
| 10:38:22 | 187.753 | 1000 | O | 187.0 | 190.0 | Sell | 66 130 | 32 | LSE | |
| 09:41:03 | 189.1 | 1000 | O | 187.0 | 190.0 | Buy | 65 130 | 31 | LSE | |
| 09:33:22 | 188.353 | 1621 | O | 187.0 | 190.0 | Sell | 64 130 | 30 | LSE | |
| 09:32:25 | 189.1 | 734 | O | 187.0 | 190.0 | Buy | 62 509 | 29 | LSE | |
| 09:31:18 | 188.35 | 150 | O | 187.0 | 190.0 | Sell | 61 775 | 28 | LSE | |
| 09:29:36 | 187.75 | 8000 | O | 187.0 | 190.0 | Sell | 61 625 | 27 | LSE | |
| 09:27:17 | 188.7 | 80 | O | 188.0 | 189.0 | Buy | 53 625 | 26 | LSE | |
| 09:27:15 | 189.0 | 1249 | AT | 189.0 | 192.0 | Sell | 53 545 | 25 | LSE | |
| 09:26:51 | 189.0 | 1 | AT | 189.0 | 192.0 | Sell | 52 296 | 24 | LSE | |
| 09:26:51 | 189.0 | 1 | O | 189.0 | 192.0 | Sell | 52 295 | 23 | LSE | |
| 09:26:51 | 190.0 | 2598 | AT | 190.0 | 192.0 | Sell | 52 294 | 22 | LSE | |
| 09:26:48 | 192.0 | 98 | AT | 190.0 | 192.0 | Buy | 49 696 | 21 | LSE | |
| 09:26:48 | 192.0 | 150 | AT | 190.0 | 192.0 | Buy | 49 598 | 20 | LSE | |
| 09:26:48 | 190.0 | 2 | AT | 190.0 | 192.0 | Sell | 49 448 | 19 | LSE | |
| 09:26:48 | 189.0 | 1 | O | 190.0 | 192.0 | Sell | 49 446 | 18 | LSE | |
| 09:26:48 | 190.0 | 4968 | AT | 190.0 | 192.0 | Sell | 49 445 | 17 | LSE | |
| 09:25:54 | 190.0 | 1 | AT | 190.0 | 193.0 | Sell | 44 477 | 16 | LSE | |
| 09:25:54 | 193.0 | 46 | AT | 190.0 | 193.0 | Buy | 44 476 | 15 | LSE | |
| 09:08:26 | 195.25 | 1000 | O | 190.0 | 197.5 | Buy | 44 430 | 14 | LSE | |
| 09:08:17 | 190.0 | 31 | AT | 190.0 | 197.5 | Sell | 43 430 | 13 | LSE | |
| 09:06:34 | 195.0 | 3000 | AT | 190.0 | 195.0 | Buy | 43 399 | 12 | LSE | |
| 09:05:33 | 194.0 | 12500 | AT | 189.0 | 194.0 | Buy | 40 399 | 11 | LSE | |
| 09:05:20 | 192.5 | 1000 | O | 189.0 | 194.0 | Buy | 27 899 | 10 | LSE | |
| 09:03:36 | 193.5 | 3523 | AT | 188.0 | 193.5 | Buy | 26 899 | 9 | LSE | |
| 09:02:15 | 190.375 | 2000 | O | 187.0 | 191.5 | Buy | 23 376 | 8 | LSE | |
| 09:01:20 | 190.375 | 2000 | O | 187.0 | 191.5 | Buy | 21 376 | 7 | LSE | |
| 09:00:48 | 190.0 | 3000 | AT | 186.0 | 190.0 | Buy | 19 376 | 6 | LSE | |
| 09:00:46 | 188.0 | 3000 | AT | 186.0 | 188.0 | Buy | 16 376 | 5 | LSE | |
| 09:00:43 | 189.996 | 2631 | O | 186.0 | 188.0 | Buy | 13 376 | 4 | LSE | |
| 09:00:34 | 186.0 | 3000 | AT | 182.0 | 186.0 | Buy | 10 745 | 3 | LSE | |
| 09:00:18 | 182.145 | 2745 | O | 180.0 | 185.5 | Sell | 7 745 | 2 | LSE | |
| 09:00:16 | 182.145 | 5000 | O | 180.0 | 185.5 | Sell | 5 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
