Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:03 | 183.0 | 259 | UT | 180.0 | 183.0 | Buy | 76 830 | 28 | LSE | |
| 17:29:31 | 183.0 | 2 | O | 180.0 | 183.0 | Buy | 76 571 | 27 | LSE | |
| 17:29:30 | 183.0 | 40 | AT | 180.0 | 183.0 | Buy | 76 569 | 26 | LSE | |
| 17:09:54 | 181.203 | 247 | O | 180.0 | 183.0 | Sell | 76 529 | 25 | LSE | |
| 16:04:26 | 180.0 | 12 | O | 180.0 | 183.0 | Sell | 76 282 | 24 | LSE | |
| 16:04:25 | 180.0 | 12 | O | 180.0 | 183.0 | Sell | 76 270 | 23 | LSE | |
| 16:04:25 | 180.0 | 48 | O | 180.0 | 183.0 | Sell | 76 258 | 22 | LSE | |
| 15:38:51 | 180.0 | 2152 | O | 180.0 | 183.0 | Sell | 76 210 | 21 | LSE | |
| 15:18:04 | 181.2 | 51 | O | 180.0 | 183.0 | Sell | 74 058 | 20 | LSE | |
| 15:17:10 | 181.2 | 1607 | O | 180.0 | 183.0 | Sell | 74 007 | 19 | LSE | |
| 15:17:02 | 182.82 | 1 | O | 180.0 | 183.0 | Buy | 72 400 | 18 | LSE | |
| 15:15:22 | 182.82 | 1 | O | 180.0 | 183.0 | Buy | 72 399 | 17 | LSE | |
| 15:15:13 | 183.0 | 205 | O | 180.0 | 183.0 | Buy | 72 398 | 16 | LSE | |
| 15:13:06 | 181.2 | 9 | O | 180.0 | 183.0 | Sell | 72 193 | 15 | LSE | |
| 14:23:04 | 180.5 | 16619 | O | 180.0 | 183.0 | Sell | 72 184 | 14 | LSE | |
| 14:20:43 | 183.0 | 364 | AT | 180.0 | 183.0 | Buy | 55 565 | 13 | LSE | |
| 14:20:43 | 183.0 | 726 | AT | 180.0 | 183.0 | Buy | 55 201 | 12 | LSE | |
| 14:20:27 | 183.0 | 1000 | O | 180.0 | 183.0 | Buy | 54 475 | 11 | LSE | |
| 13:59:11 | 180.5 | 22240 | O | 180.0 | 183.0 | Sell | 53 475 | 10 | LSE | |
| 13:57:22 | 183.0 | 600 | O | 180.0 | 183.0 | Buy | 31 235 | 9 | LSE | |
| 13:48:36 | 180.2 | 23580 | O | 180.0 | 183.0 | Sell | 30 635 | 8 | LSE | |
| 13:29:20 | 182.0 | 1250 | AT | 180.0 | 182.0 | Buy | 7 055 | 7 | LSE | |
| 11:50:22 | 180.2 | 15 | O | 179.0 | 182.0 | Sell | 5 805 | 6 | LSE | |
| 10:52:26 | 181.5 | 738 | AT | 177.0 | 181.5 | Buy | 5 790 | 5 | LSE | |
| 10:52:26 | 180.5 | 355 | AT | 177.0 | 180.5 | Buy | 5 052 | 4 | LSE | |
| 10:52:26 | 180.5 | 225 | AT | 177.0 | 180.5 | Buy | 4 697 | 3 | LSE | |
| 09:52:32 | 181.5 | 4 | O | 177.0 | 181.0 | Buy | 4 472 | 2 | LSE | |
| 09:52:20 | 179.2 | 4468 | O | 177.0 | 182.5 | Sell | 4 468 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
