Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:03 | 176.0 | 531 | UT | 177.0 | 182.5 | Sell | 11 088 631 | 13 | LSE | |
| 17:21:19 | 180.0 | 5532904 | O | 177.0 | 181.5 | Buy | 11 088 100 | 12 | LSE | |
| 17:21:14 | 180.0 | 5538000 | O | 177.0 | 181.5 | Buy | 5 555 196 | 11 | LSE | |
| 17:21:07 | 180.0 | 5946 | O | 177.0 | 181.5 | Buy | 17 196 | 10 | LSE | |
| 16:56:10 | 178.714 | 1250 | O | 177.0 | 181.5 | Sell | 11 250 | 9 | LSE | |
| 15:45:51 | 181.0 | 48 | AT | 176.0 | 181.0 | Buy | 10 000 | 8 | LSE | |
| 15:45:51 | 181.0 | 1770 | AT | 176.0 | 181.0 | Buy | 9 952 | 7 | LSE | |
| 15:45:51 | 181.0 | 2930 | AT | 176.0 | 181.0 | Buy | 8 182 | 6 | LSE | |
| 14:06:18 | 177.9 | 782 | O | 176.0 | 181.0 | Sell | 5 252 | 5 | LSE | |
| 10:55:55 | 180.7 | 1000 | O | 176.0 | 181.0 | Buy | 4 470 | 4 | LSE | |
| 09:48:36 | 180.695 | 2000 | O | 176.0 | 181.0 | Buy | 3 470 | 3 | LSE | |
| 09:43:03 | 180.7 | 1300 | O | 176.0 | 181.0 | Buy | 1 470 | 2 | LSE | |
| 09:00:09 | 177.925 | 170 | O | 176.0 | 181.5 | Sell | 170 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
