Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:06 | 180.0 | 3940 | UT | 181.5 | 183.0 | Sell | 22 679 | 15 | LSE | |
| 17:29:58 | 181.5 | 102 | O | 181.5 | 183.0 | Sell | 18 739 | 14 | LSE | |
| 17:29:58 | 183.0 | 81 | AT | 181.5 | 183.0 | Buy | 18 637 | 13 | LSE | |
| 17:29:58 | 181.5 | 198 | AT | 181.5 | 183.0 | Sell | 18 556 | 12 | LSE | |
| 16:25:38 | 182.235 | 6335 | O | 181.5 | 183.0 | Sell | 18 358 | 11 | LSE | |
| 14:28:50 | 184.5 | 39 | O | 180.5 | 183.0 | Buy | 12 023 | 10 | LSE | |
| 14:28:47 | 184.5 | 261 | O | 180.5 | 184.5 | Buy | 11 984 | 9 | LSE | |
| 14:28:46 | 184.5 | 1 | O | 180.5 | 184.5 | Buy | 11 723 | 8 | LSE | |
| 13:57:32 | 184.82 | 101 | O | 182.0 | 185.0 | Buy | 11 722 | 7 | LSE | |
| 13:56:14 | 184.82 | 21 | O | 182.0 | 185.0 | Buy | 11 621 | 6 | LSE | |
| 13:24:16 | 182.0 | 9858 | O | 182.0 | 189.5 | Sell | 11 600 | 5 | LSE | |
| 11:50:06 | 182.75 | 15 | O | 182.0 | 189.5 | Sell | 1 742 | 4 | LSE | |
| 11:13:12 | 182.375 | 4 | O | 182.0 | 189.5 | Sell | 1 727 | 3 | LSE | |
| 10:43:11 | 185.75 | 1000 | O | 182.0 | 189.5 | 1 723 | 2 | LSE | ||
| 10:24:30 | 183.5 | 723 | O | 182.0 | 189.5 | Sell | 723 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
