M&c Saatchi (SAA) - Trades

Derniers échanges le 20/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:15	180.5	9809	UT	180.0	183.0	Sell	3 811 288	26	LSE
17:28:01	180.0	127	AT	180.0	183.0	Sell	3 801 479	25	LSE
17:28:01	180.0	697	AT	180.0	183.0	Sell	3 801 352	24	LSE
17:22:41	180.0	500000	O	180.0	182.0	Sell	3 800 655	23	LSE
15:38:04	180.7	1078	O	180.0	181.0	Buy	3 300 655	22	LSE
15:37:41	180.5	11009	O	180.0	181.0		3 299 577	21	LSE
15:27:07	180.1	741	O	180.0	182.0	Sell	3 288 568	20	LSE
15:21:26	180.1	8	O	180.0	182.0	Sell	3 287 827	19	LSE
15:17:24	181.3	1	O	180.0	182.0	Buy	3 287 819	18	LSE
15:09:14	181.1	40	O	181.0	183.0	Sell	3 287 818	17	LSE
14:34:01	183.0	482	AT	181.0	183.0	Buy	3 287 778	16	LSE
14:34:01	183.0	2472	AT	181.0	183.0	Buy	3 287 296	15	LSE
14:07:11	182.44	5000	O	181.0	183.0	Buy	3 284 824	14	LSE
14:06:38	181.1	720	O	181.0	183.0	Sell	3 279 824	13	LSE
14:06:18	180.0	2000000	O	180.0	183.0	Sell	3 279 104	12	LSE
14:06:15	180.0	1267476	O	180.0	183.0	Sell	1 279 104	11	LSE
13:43:06	181.0	4000	O	180.0	182.0		11 628	10	LSE
13:25:31	180.81	800	O	180.0	182.0	Sell	7 628	9	LSE
13:14:12	180.802	550	O	180.0	182.0	Sell	6 828	8	LSE
10:56:27	181.88	2	O	180.0	182.0	Buy	6 278	7	LSE
10:52:20	180.8	1	O	180.0	182.0	Sell	6 276	6	LSE
10:40:57	181.2	5218	O	180.0	183.0	Sell	6 275	5	LSE
10:15:29	183.0	108	O	180.0	183.0	Buy	1 057	4	LSE
09:36:30	182.5	415	AT	182.5	183.0	Sell	949	3	LSE
09:34:14	182.525	6	O	182.5	183.0	Sell	534	2	LSE
09:00:02	183.0	528	UT	180.0	183.0		528	1	LSE

Hot Features