Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:15 | 180.5 | 9809 | UT | 180.0 | 183.0 | Sell | 3 811 288 | 26 | LSE | |
| 17:28:01 | 180.0 | 127 | AT | 180.0 | 183.0 | Sell | 3 801 479 | 25 | LSE | |
| 17:28:01 | 180.0 | 697 | AT | 180.0 | 183.0 | Sell | 3 801 352 | 24 | LSE | |
| 17:22:41 | 180.0 | 500000 | O | 180.0 | 182.0 | Sell | 3 800 655 | 23 | LSE | |
| 15:38:04 | 180.7 | 1078 | O | 180.0 | 181.0 | Buy | 3 300 655 | 22 | LSE | |
| 15:37:41 | 180.5 | 11009 | O | 180.0 | 181.0 | 3 299 577 | 21 | LSE | ||
| 15:27:07 | 180.1 | 741 | O | 180.0 | 182.0 | Sell | 3 288 568 | 20 | LSE | |
| 15:21:26 | 180.1 | 8 | O | 180.0 | 182.0 | Sell | 3 287 827 | 19 | LSE | |
| 15:17:24 | 181.3 | 1 | O | 180.0 | 182.0 | Buy | 3 287 819 | 18 | LSE | |
| 15:09:14 | 181.1 | 40 | O | 181.0 | 183.0 | Sell | 3 287 818 | 17 | LSE | |
| 14:34:01 | 183.0 | 482 | AT | 181.0 | 183.0 | Buy | 3 287 778 | 16 | LSE | |
| 14:34:01 | 183.0 | 2472 | AT | 181.0 | 183.0 | Buy | 3 287 296 | 15 | LSE | |
| 14:07:11 | 182.44 | 5000 | O | 181.0 | 183.0 | Buy | 3 284 824 | 14 | LSE | |
| 14:06:38 | 181.1 | 720 | O | 181.0 | 183.0 | Sell | 3 279 824 | 13 | LSE | |
| 14:06:18 | 180.0 | 2000000 | O | 180.0 | 183.0 | Sell | 3 279 104 | 12 | LSE | |
| 14:06:15 | 180.0 | 1267476 | O | 180.0 | 183.0 | Sell | 1 279 104 | 11 | LSE | |
| 13:43:06 | 181.0 | 4000 | O | 180.0 | 182.0 | 11 628 | 10 | LSE | ||
| 13:25:31 | 180.81 | 800 | O | 180.0 | 182.0 | Sell | 7 628 | 9 | LSE | |
| 13:14:12 | 180.802 | 550 | O | 180.0 | 182.0 | Sell | 6 828 | 8 | LSE | |
| 10:56:27 | 181.88 | 2 | O | 180.0 | 182.0 | Buy | 6 278 | 7 | LSE | |
| 10:52:20 | 180.8 | 1 | O | 180.0 | 182.0 | Sell | 6 276 | 6 | LSE | |
| 10:40:57 | 181.2 | 5218 | O | 180.0 | 183.0 | Sell | 6 275 | 5 | LSE | |
| 10:15:29 | 183.0 | 108 | O | 180.0 | 183.0 | Buy | 1 057 | 4 | LSE | |
| 09:36:30 | 182.5 | 415 | AT | 182.5 | 183.0 | Sell | 949 | 3 | LSE | |
| 09:34:14 | 182.525 | 6 | O | 182.5 | 183.0 | Sell | 534 | 2 | LSE | |
| 09:00:02 | 183.0 | 528 | UT | 180.0 | 183.0 | 528 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
