Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:19 | 179.0 | 1250 | UT | 176.0 | 179.5 | Buy | 38 550 | 33 | LSE | |
| 17:28:04 | 176.0 | 66 | AT | 176.0 | 179.5 | Sell | 37 300 | 32 | LSE | |
| 15:40:13 | 177.0 | 500 | AT | 177.0 | 179.5 | Sell | 37 234 | 31 | LSE | |
| 15:40:04 | 176.0 | 2798 | AT | 176.0 | 179.5 | Sell | 36 734 | 30 | LSE | |
| 15:40:04 | 176.5 | 500 | AT | 176.5 | 179.5 | Sell | 33 936 | 29 | LSE | |
| 15:40:04 | 177.0 | 500 | AT | 177.0 | 179.5 | Sell | 33 436 | 28 | LSE | |
| 15:17:02 | 178.375 | 1 | O | 177.0 | 179.5 | Buy | 32 936 | 27 | LSE | |
| 15:11:11 | 177.875 | 91 | O | 177.0 | 179.5 | Sell | 32 935 | 26 | LSE | |
| 15:09:08 | 177.875 | 13 | O | 177.0 | 179.5 | Sell | 32 844 | 25 | LSE | |
| 14:05:02 | 177.0 | 5 | AT | 176.0 | 177.0 | Buy | 32 831 | 24 | LSE | |
| 14:05:02 | 177.0 | 2500 | AT | 176.0 | 177.0 | Buy | 32 826 | 23 | LSE | |
| 14:04:59 | 177.0 | 2500 | O | 176.0 | 177.0 | Buy | 30 326 | 22 | LSE | |
| 13:56:23 | 176.0 | 3000 | AT | 176.0 | 178.0 | Sell | 27 826 | 21 | LSE | |
| 13:55:15 | 176.7 | 200 | O | 176.0 | 178.0 | Sell | 24 826 | 20 | LSE | |
| 13:50:53 | 178.0 | 7637 | O | 178.0 | 180.0 | Sell | 24 626 | 19 | LSE | |
| 11:59:23 | 178.0 | 3 | AT | 178.0 | 180.0 | Sell | 16 989 | 18 | LSE | |
| 11:55:20 | 178.2 | 5000 | O | 178.0 | 180.0 | Sell | 16 986 | 17 | LSE | |
| 11:02:05 | 178.2 | 938 | O | 178.0 | 180.0 | Sell | 11 986 | 16 | LSE | |
| 11:00:45 | 179.5 | 1000 | O | 178.0 | 180.0 | Buy | 11 048 | 15 | LSE | |
| 10:57:58 | 178.0 | 45 | AT | 178.0 | 183.0 | Sell | 10 048 | 14 | LSE | |
| 10:57:58 | 178.0 | 133 | AT | 178.0 | 183.0 | Sell | 10 003 | 13 | LSE | |
| 10:57:58 | 180.0 | 3200 | AT | 178.0 | 180.0 | Buy | 9 870 | 12 | LSE | |
| 10:47:14 | 179.5 | 500 | O | 178.0 | 180.0 | Buy | 6 670 | 11 | LSE | |
| 10:38:42 | 179.5 | 850 | O | 178.0 | 180.0 | Buy | 6 170 | 10 | LSE | |
| 10:31:58 | 179.25 | 220 | O | 177.0 | 180.0 | Buy | 5 320 | 9 | LSE | |
| 09:53:44 | 178.47 | 80 | O | 177.0 | 180.0 | Sell | 5 100 | 8 | LSE | |
| 09:53:42 | 180.0 | 1800 | AT | 180.0 | 183.5 | Sell | 5 020 | 7 | LSE | |
| 09:53:05 | 181.96 | 1095 | O | 180.0 | 184.0 | Sell | 3 220 | 6 | LSE | |
| 09:24:03 | 180.0 | 600 | AT | 180.0 | 183.5 | Sell | 2 125 | 5 | LSE | |
| 09:14:14 | 180.0 | 600 | AT | 180.0 | 183.5 | Sell | 1 525 | 4 | LSE | |
| 09:09:22 | 180.0 | 700 | AT | 180.0 | 184.0 | Sell | 925 | 3 | LSE | |
| 09:03:08 | 180.0 | 5 | O | 180.0 | 184.0 | Sell | 225 | 2 | LSE | |
| 09:03:08 | 180.0 | 220 | AT | 180.0 | 184.0 | Sell | 220 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
