Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:03 | 179.0 | 4157 | UT | 179.5 | 180.0 | Sell | 62 305 | 40 | LSE | |
| 17:20:49 | 180.0 | 66 | O | 179.5 | 180.0 | Buy | 58 148 | 39 | LSE | |
| 17:20:49 | 179.5 | 66 | O | 179.5 | 180.0 | Sell | 58 082 | 38 | LSE | |
| 17:20:48 | 179.5 | 435 | AT | 179.5 | 180.0 | Sell | 58 016 | 37 | LSE | |
| 17:17:24 | 180.0 | 54 | O | 179.5 | 180.0 | Buy | 57 581 | 36 | LSE | |
| 17:17:24 | 179.5 | 54 | O | 179.5 | 180.0 | Sell | 57 527 | 35 | LSE | |
| 16:33:48 | 180.0 | 773 | O | 179.5 | 180.0 | Buy | 57 473 | 34 | LSE | |
| 16:33:47 | 179.5 | 772 | O | 179.5 | 180.0 | Sell | 56 700 | 33 | LSE | |
| 16:11:55 | 179.5 | 845 | AT | 179.5 | 180.0 | Sell | 55 928 | 32 | LSE | |
| 16:01:42 | 179.5 | 36 | O | 179.5 | 180.0 | Sell | 55 083 | 31 | LSE | |
| 15:59:34 | 179.97 | 1200 | O | 179.5 | 180.0 | Buy | 55 047 | 30 | LSE | |
| 15:46:47 | 179.5 | 44 | O | 179.5 | 180.0 | Sell | 53 847 | 29 | LSE | |
| 15:18:49 | 180.0 | 1208 | AT | 178.5 | 180.0 | Buy | 53 803 | 28 | LSE | |
| 15:06:17 | 178.5 | 2 | AT | 178.5 | 180.0 | Sell | 52 595 | 27 | LSE | |
| 15:06:17 | 180.0 | 44 | AT | 178.5 | 180.0 | Buy | 52 593 | 26 | LSE | |
| 15:06:17 | 180.0 | 1200 | AT | 178.0 | 180.0 | Buy | 52 549 | 25 | LSE | |
| 15:06:15 | 178.0 | 2 | O | 178.0 | 180.0 | Sell | 51 349 | 24 | LSE | |
| 15:06:14 | 178.0 | 2 | AT | 178.0 | 180.0 | Sell | 51 347 | 23 | LSE | |
| 15:06:11 | 178.0 | 2 | O | 178.0 | 185.0 | Sell | 51 345 | 22 | LSE | |
| 15:06:08 | 178.0 | 2 | AT | 178.0 | 182.5 | Sell | 51 343 | 21 | LSE | |
| 15:06:08 | 180.0 | 2 | O | 178.0 | 182.5 | Sell | 51 341 | 20 | LSE | |
| 15:06:07 | 180.0 | 15000 | AT | 180.0 | 183.5 | Sell | 51 339 | 19 | LSE | |
| 15:06:07 | 180.0 | 808 | AT | 180.0 | 183.5 | Sell | 36 339 | 18 | LSE | |
| 15:06:05 | 180.0 | 2 | O | 180.0 | 183.5 | Sell | 35 531 | 17 | LSE | |
| 15:05:59 | 180.0 | 2 | O | 180.0 | 183.5 | Sell | 35 529 | 16 | LSE | |
| 15:05:55 | 180.0 | 2 | O | 180.0 | 183.5 | Sell | 35 527 | 15 | LSE | |
| 15:05:53 | 179.5 | 1 | O | 180.0 | 184.0 | Sell | 35 525 | 14 | LSE | |
| 15:05:48 | 178.5 | 1 | O | 178.5 | 183.5 | Sell | 35 524 | 13 | LSE | |
| 15:05:47 | 182.0 | 990 | AT | 182.0 | 184.0 | Sell | 35 523 | 12 | LSE | |
| 15:05:47 | 182.0 | 1998 | AT | 182.0 | 184.0 | Sell | 34 533 | 11 | LSE | |
| 14:53:03 | 184.0 | 808 | AT | 184.0 | 186.0 | Sell | 32 535 | 10 | LSE | |
| 14:39:38 | 184.98 | 269 | O | 184.0 | 186.0 | Sell | 31 727 | 9 | LSE | |
| 14:08:17 | 184.0 | 24000 | O | 184.0 | 186.0 | Sell | 31 458 | 8 | LSE | |
| 13:40:51 | 184.1 | 1794 | O | 184.0 | 186.0 | Sell | 7 458 | 7 | LSE | |
| 11:38:50 | 184.1 | 5653 | O | 184.0 | 186.0 | Sell | 5 664 | 6 | LSE | |
| 11:37:59 | 184.1 | 7 | O | 184.0 | 186.0 | Sell | 11 | 5 | LSE | |
| 09:00:28 | 182.0 | 1 | O | 182.0 | 186.0 | Sell | 4 | 4 | LSE | |
| 09:00:19 | 182.0 | 1 | AT | 182.0 | 186.5 | Sell | 3 | 3 | LSE | |
| 09:00:17 | 182.0 | 1 | O | 182.0 | 186.5 | Sell | 2 | 2 | LSE | |
| 09:00:16 | 182.0 | 1 | UT | 182.0 | 183.0 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
