Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:03 | 182.0 | 451 | UT | 182.0 | 183.0 | Sell | 99 009 | 24 | LSE | |
| 17:21:03 | 183.0 | 1200 | AT | 182.0 | 183.0 | Buy | 98 558 | 23 | LSE | |
| 16:47:21 | 182.55 | 115 | O | 182.0 | 183.0 | Buy | 97 358 | 22 | LSE | |
| 15:51:12 | 183.75 | 1000 | O | 182.0 | 183.0 | Buy | 97 243 | 21 | LSE | |
| 15:51:10 | 184.5 | 29 | AT | 182.0 | 185.5 | Buy | 96 243 | 20 | LSE | |
| 15:51:10 | 183.0 | 1607 | AT | 183.0 | 185.5 | Sell | 96 214 | 19 | LSE | |
| 15:51:10 | 183.0 | 750 | AT | 183.0 | 185.5 | Sell | 94 607 | 18 | LSE | |
| 15:13:21 | 183.125 | 9 | O | 183.0 | 185.5 | Sell | 93 857 | 17 | LSE | |
| 14:51:20 | 184.25 | 15240 | O | 183.0 | 185.5 | 93 848 | 16 | LSE | ||
| 14:42:10 | 184.375 | 246 | O | 183.0 | 185.5 | Buy | 78 608 | 15 | LSE | |
| 14:29:19 | 181.678 | 72350 | O | 183.0 | 185.5 | Sell | 78 362 | 14 | LSE | |
| 14:29:10 | 184.25 | 1000 | O | 183.0 | 185.5 | 6 012 | 13 | LSE | ||
| 12:34:52 | 184.5 | 205 | AT | 183.0 | 184.5 | Buy | 5 012 | 12 | LSE | |
| 12:34:52 | 184.5 | 219 | AT | 183.0 | 184.5 | Buy | 4 807 | 11 | LSE | |
| 10:26:13 | 182.13 | 3073 | O | 182.0 | 184.5 | Sell | 4 588 | 10 | LSE | |
| 09:57:13 | 182.0 | 4 | O | 182.0 | 185.0 | Sell | 1 515 | 9 | LSE | |
| 09:57:12 | 182.0 | 4 | O | 182.0 | 185.0 | Sell | 1 511 | 8 | LSE | |
| 09:32:10 | 182.175 | 2 | O | 182.0 | 185.5 | Sell | 1 507 | 7 | LSE | |
| 09:31:06 | 182.175 | 1 | O | 182.0 | 185.5 | Sell | 1 505 | 6 | LSE | |
| 09:10:49 | 180.5 | 227 | AT | 180.5 | 185.5 | Sell | 1 504 | 5 | LSE | |
| 09:09:45 | 180.5 | 459 | AT | 180.5 | 185.5 | Sell | 1 277 | 4 | LSE | |
| 09:09:19 | 181.0 | 457 | AT | 181.0 | 185.5 | Sell | 818 | 3 | LSE | |
| 09:03:43 | 180.5 | 96 | AT | 180.5 | 185.5 | Sell | 361 | 2 | LSE | |
| 09:03:43 | 180.5 | 265 | AT | 180.5 | 185.5 | Sell | 265 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
