Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 13.5135135135 | 1.85 | 2.15 | 1.8 | 3086658 | 2.00872673 | DE |
| 4 | 0.25 | 13.5135135135 | 1.85 | 2.15 | 1.665 | 1127209 | 1.97522236 | DE |
| 12 | 0.35 | 20 | 1.75 | 2.225 | 1.485 | 1409516 | 1.83853312 | DE |
| 26 | 0.075 | 3.7037037037 | 2.025 | 2.95 | 1.485 | 1525875 | 2.17776169 | DE |
| 52 | 0.7 | 50 | 1.4 | 2.95 | 0.75 | 1647162 | 1.91439956 | DE |
| 156 | 0.54 | 34.6153846154 | 1.56 | 3.65 | 0.75 | 2648068 | 1.86308873 | DE |
| 260 | -8.4 | -80 | 10.5 | 32.1 | 0.75 | 2715159 | 4.0166545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2.1 | 0.04 | 1.94 | 2.15 | 2.15 | 2.1 | 1616193 |
| 1736443800 | 2.06 | 0.06 | 3.00 | 2.15 | 2.15 | 2 | 2653582 |
| 1736357400 | 2 | -0.1 | -4.76 | 2.1 | 2.15 | 2 | 2258100 |
| 1736271000 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 1511868 |
| 1736184600 | 2 | 0.2 | 11.11 | 1.85 | 2.1 | 1.85 | 8131141 |
| 1735925400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 878598 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 222783 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 207581 |
| 1735579800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 192387 |
| 1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 97539 |
| 1735061400 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 329894 |
| 1734975000 | 2 | 0.34 | 20.12 | 1.85 | 2 | 1.85 | 317984 |
| 1734715800 | 1.665 | -0.19 | -10.00 | 1.85 | 1.85 | 1.665 | 196000 |
| 1734629400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7525 | 116183 |
| 1734543000 | 1.85 | 0.19 | 11.11 | 1.85 | 1.85 | 1.7 | 637510 |
| 1734456600 | 1.665 | -0.14 | -7.50 | 1.8 | 1.85 | 1.665 | 274314 |
| 1734370200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 215681 |
| 1734111000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 921414 |
| 1734024600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 363657 |
| 1733938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7 | 98824 |
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 361893 |
| 1733765400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 418142 |
| 1733506200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 218031 |
| 1733419800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 190564 |
| 1733333400 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 773250 |
| 1733247000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 748842 |
| 1733160600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 461605 |
| 1732901400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 402424 |
| 1732815000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 424739 |
| 1732728600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1144344 |
| 1732642200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1122582 |
| 1732555800 | 1.9 | 0.2 | 11.76 | 1.85 | 1.9 | 1.6825 | 1533404 |
| 1732296600 | 1.7 | -0.13 | -7.10 | 1.85 | 1.9 | 1.7 | 5099486 |
| 1732210200 | 1.83 | 0.22 | 13.66 | 1.725 | 1.85 | 1.725 | 2645720 |
| 1732123800 | 1.61 | -0.09 | -5.29 | 1.7 | 1.725 | 1.61 | 1309871 |
| 1732037400 | 1.7 | 0.15 | 9.68 | 1.55 | 1.7 | 1.55 | 906708 |
| 1731951000 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 1541421 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 461286 |
| 1731605400 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.485 | 2785130 |
| 1731519000 | 1.6 | 0 | 0.00 | 1.75 | 1.75 | 1.6 | 1788579 |
| 1731432600 | 1.6 | -0.15 | -8.57 | 1.75 | 1.8 | 1.6 | 1181880 |
| 1731346200 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 440836 |
| 1731087000 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 488415 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 230592 |
| 1730914200 | 1.75 | -0.1 | -5.41 | 1.9 | 1.9 | 1.65 | 4591403 |
| 1730827800 | 1.85 | -0.15 | -7.50 | 2.1 | 2.225 | 1.85 | 9789074 |
| 1730741400 | 2 | 0.2 | 11.11 | 1.8 | 2.1 | 1.8 | 9135344 |
| 1730482200 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 958571 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15752 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.65 | 1536322 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 1795723 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 261844 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 109450 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 133208 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 591990 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 180005 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 489329 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6825 | 759662 |
| 1729182600 | 1.75 | -0.03 | -1.41 | 1.775 | 1.775 | 1.75 | 602502 |
| 1729096200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 866929 |
| 1729009800 | 1.775 | -0.03 | -1.39 | 1.7 | 1.775 | 1.7 | 1095175 |
| 1728923400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 827190 |
| 1728664200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 886400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
