Premium
Gl Ag Usd Dis (SAGG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.39825 | 0.01 | 0.44 | 3.4065 | 3.4065 | 3.386 | 377479 |
| 1740677400 | 3.3835 | 0.01 | 0.23 | 3.3855 | 3.38625 | 3.368 | 95714 |
| 1740591000 | 3.37575 | -0.01 | -0.27 | 3.385 | 3.39125 | 3.37275 | 48064 |
| 1740504600 | 3.38475 | 0.01 | 0.25 | 3.398 | 3.398 | 3.375 | 126138 |
| 1740418200 | 3.37625 | 0.01 | 0.23 | 3.383 | 3.383 | 3.367 | 143904 |
| 1740159000 | 3.3685 | 0 | 0.13 | 3.344 | 3.3725 | 3.344 | 60388 |
| 1740072600 | 3.364 | -0 | -0.01 | 3.3785 | 3.3785 | 3.36125 | 16770 |
| 1739986200 | 3.36425 | 0 | 0.04 | 3.368 | 3.368 | 3.354 | 23812 |
| 1739899800 | 3.363 | -0.01 | -0.21 | 3.3755 | 3.3755 | 3.362 | 41000 |
| 1739813400 | 3.37 | -0.01 | -0.38 | 3.3765 | 3.37825 | 3.36625 | 33935 |
| 1739554200 | 3.383 | -0 | -0.01 | 3.3895 | 3.3895 | 3.35675 | 17346 |
| 1739467800 | 3.3835 | -0.01 | -0.24 | 3.384 | 3.43225 | 3.36325 | 25442 |
| 1739381400 | 3.3915 | -0.01 | -0.32 | 3.403 | 3.43725 | 3.36525 | 23541 |
| 1739295000 | 3.4025 | -0.02 | -0.50 | 3.4285 | 3.43325 | 3.40025 | 60784 |
| 1739208600 | 3.41975 | 0 | 0.14 | 3.414 | 3.4235 | 3.40775 | 70097 |
| 1738949400 | 3.415 | 0 | 0.09 | 3.431 | 3.4475 | 3.379 | 37149 |
| 1738863000 | 3.412 | 0.01 | 0.29 | 3.3935 | 3.46075 | 3.3935 | 33634 |
| 1738776600 | 3.402 | 0.02 | 0.51 | 3.4045 | 3.4045 | 3.38625 | 46531 |
| 1738690200 | 3.38475 | -0.01 | -0.42 | 3.4005 | 3.44125 | 3.3815 | 19479 |
| 1738603800 | 3.399 | 0 | 0.04 | 3.4295 | 3.44875 | 3.38925 | 47263 |
| 1738344600 | 3.39775 | 0.01 | 0.27 | 3.402 | 3.40575 | 3.389 | 24082 |
| 1738258200 | 3.38875 | 0 | 0.01 | 3.3925 | 3.44225 | 3.38825 | 16038 |
| 1738171800 | 3.3885 | 0 | 0.09 | 3.399 | 3.4005 | 3.38225 | 11263 |
| 1738085400 | 3.3855 | -0 | -0.07 | 3.397 | 3.397 | 3.383 | 15795 |
| 1737999000 | 3.38775 | 0.02 | 0.45 | 3.401 | 3.401 | 3.382 | 41693 |
| 1737739800 | 3.3725 | -0.03 | -0.79 | 3.4115 | 3.41275 | 3.363 | 16582 |
| 1737653400 | 3.39925 | -0.01 | -0.31 | 3.4245 | 3.4245 | 3.3975 | 20438 |
| 1737567000 | 3.40975 | -0 | -0.08 | 3.428 | 3.428 | 3.40375 | 129578 |
| 1737480600 | 3.4125 | -0 | -0.01 | 3.425 | 3.42675 | 3.41225 | 81040 |
| 1737394200 | 3.41275 | -0.02 | -0.53 | 3.4255 | 3.4585 | 3.37775 | 379214 |
| 1737135000 | 3.431 | 0.02 | 0.48 | 3.4635 | 3.46575 | 3.42225 | 113010 |
| 1737048600 | 3.41475 | -0.04 | -1.26 | 3.41 | 3.456 | 3.41 | 123120 |
| 1736962200 | 3.45825 | 0.01 | 0.39 | 3.4595 | 3.48575 | 3.39175 | 251713 |
| 1736875800 | 3.44475 | -0 | -0.09 | 3.448 | 3.49475 | 3.4015 | 93256 |
| 1736789400 | 3.44775 | 0 | 0.13 | 3.4595 | 3.465 | 3.4475 | 36660 |
| 1736530200 | 3.44325 | 0 | 0.12 | 3.4555 | 3.5185 | 3.38225 | 28356 |
| 1736443800 | 3.43925 | 0.02 | 0.53 | 3.4375 | 3.44675 | 3.43425 | 8488 |
| 1736357400 | 3.421 | 0.03 | 0.79 | 3.4055 | 3.4275 | 3.40325 | 52716 |
| 1736271000 | 3.39425 | -0.01 | -0.26 | 3.403 | 3.403 | 3.36675 | 27094 |
| 1736184600 | 3.403 | -0.02 | -0.62 | 3.3985 | 3.418 | 3.3985 | 40317 |
| 1735925400 | 3.42425 | -0.01 | -0.34 | 3.446 | 3.446 | 3.42275 | 16370 |
| 1735839000 | 3.436 | 0.03 | 0.85 | 3.4485 | 3.4485 | 3.40875 | 53356 |
| 1735666200 | 3.407 | -0 | -0.03 | 3.413 | 3.413 | 3.407 | 45307 |
| 1735579800 | 3.408 | 0.01 | 0.40 | 3.4 | 3.4115 | 3.38325 | 16043 |
| 1735320600 | 3.3945 | -0.01 | -0.15 | 3.41 | 3.412 | 3.38575 | 32681 |
| 1735061400 | 3.3995 | -0.01 | -0.23 | 3.4185 | 3.4185 | 3.37525 | 11948 |
| 1734975000 | 3.40725 | -0 | -0.02 | 3.4205 | 3.4205 | 3.39725 | 64789 |
| 1734715800 | 3.408 | 0.01 | 0.38 | 3.4165 | 3.4165 | 3.404 | 20584 |
| 1734629400 | 3.395 | 0 | 0.01 | 3.35 | 3.398 | 3.35 | 61584 |
| 1734543000 | 3.3945 | -0 | -0.01 | 3.416 | 3.416 | 3.38475 | 60088 |
| 1734456600 | 3.395 | -0 | -0.10 | 3.4 | 3.40125 | 3.39 | 27504 |
| 1734370200 | 3.39825 | -0.02 | -0.62 | 3.4255 | 3.4255 | 3.39675 | 116051 |
| 1734111000 | 3.4195 | 0.01 | 0.21 | 3.424 | 3.424 | 3.4135 | 133477 |
| 1734024600 | 3.4125 | 0 | 0.12 | 3.4165 | 3.419 | 3.3975 | 20227 |
| 1733938200 | 3.4085 | -0 | -0.11 | 3.4275 | 3.4275 | 3.40475 | 41865 |
| 1733851800 | 3.41225 | -0 | -0.03 | 3.42 | 3.42075 | 3.40975 | 114976 |
| 1733765400 | 3.41325 | -0.01 | -0.36 | 3.4215 | 3.429 | 3.4115 | 25179 |
| 1733506200 | 3.4255 | 0.01 | 0.20 | 3.42 | 3.431 | 3.4145 | 7108 |
| 1733419800 | 3.4185 | -0.01 | -0.20 | 3.43 | 3.4325 | 3.4135 | 59047 |
| 1733333400 | 3.4255 | -0.02 | -0.49 | 3.428 | 3.45125 | 3.4105 | 23865 |
| 1733247000 | 3.4425 | 0 | 0.01 | 3.445 | 3.44575 | 3.42725 | 15163 |
| 1733160600 | 3.442 | 0.02 | 0.48 | 3.443 | 3.44325 | 3.42 | 61535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
