Premium
Ish Jap Esg U-a (SAJP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.852 | 0.03 | 0.38 | 6.837 | 6.8895 | 6.82 | 12479 |
| 1739467800 | 6.826 | 0.15 | 2.29 | 6.776 | 6.881 | 6.679 | 43342 |
| 1739381400 | 6.673 | -0.12 | -1.80 | 6.719 | 6.7895 | 6.6555 | 71663 |
| 1739295000 | 6.795 | -0.02 | -0.32 | 6.765 | 6.8025 | 6.752 | 22880 |
| 1739208600 | 6.8165 | 0.02 | 0.30 | 6.776 | 6.8185 | 6.77 | 16481 |
| 1738949400 | 6.796 | -0.07 | -1.03 | 6.825 | 6.9275 | 6.7165 | 37290 |
| 1738863000 | 6.867 | 0.09 | 1.33 | 6.836 | 6.881 | 6.807 | 31600 |
| 1738776600 | 6.777 | 0.04 | 0.59 | 6.784 | 6.808 | 6.748 | 179312 |
| 1738690200 | 6.7375 | 0.03 | 0.39 | 6.662 | 6.7375 | 6.662 | 18433 |
| 1738603800 | 6.7115 | -0.09 | -1.33 | 6.63 | 6.7185 | 6.623 | 112620 |
| 1738344600 | 6.802 | -0.03 | -0.47 | 6.813 | 6.8355 | 6.7825 | 75129 |
| 1738258200 | 6.834 | 0.09 | 1.34 | 6.78 | 6.8365 | 6.7795 | 73582 |
| 1738171800 | 6.7435 | 0.03 | 0.45 | 6.752 | 6.7585 | 6.7245 | 27908 |
| 1738085400 | 6.713 | 0.04 | 0.53 | 6.7 | 6.747 | 6.682 | 49936 |
| 1737999000 | 6.6775 | -0.11 | -1.66 | 6.698 | 6.7095 | 6.6415 | 15923 |
| 1737739800 | 6.79 | 0.12 | 1.78 | 6.713 | 6.79 | 6.6945 | 23826 |
| 1737653400 | 6.6715 | 0.01 | 0.17 | 6.646 | 6.6785 | 6.6405 | 77190 |
| 1737567000 | 6.66 | 0.03 | 0.44 | 6.65 | 6.6705 | 6.6369999 | 1581853 |
| 1737480600 | 6.631 | 0.04 | 0.53 | 6.591 | 6.633 | 6.575 | 50574 |
| 1737394200 | 6.596 | 0.04 | 0.63 | 6.564 | 6.618 | 6.5175 | 40390 |
| 1737135000 | 6.555 | 0.02 | 0.31 | 6.511 | 6.555 | 6.496 | 21294 |
| 1737048600 | 6.535 | 0.04 | 0.55 | 6.524 | 6.5975 | 6.412 | 46278 |
| 1736962200 | 6.499 | 0.08 | 1.18 | 6.452 | 6.5805 | 6.45 | 12325 |
| 1736875800 | 6.4235 | 0.01 | 0.23 | 6.438 | 6.5105 | 6.397 | 21372 |
| 1736789400 | 6.409 | -0.03 | -0.40 | 6.409 | 6.428 | 6.369 | 22575 |
| 1736530200 | 6.4349999 | -0.16 | -2.38 | 6.492 | 6.564 | 6.372 | 172740 |
| 1736443800 | 6.592 | -0.02 | -0.32 | 6.562 | 6.592 | 6.5415 | 16476 |
| 1736357400 | 6.613 | -0.06 | -0.93 | 6.621 | 6.64 | 6.5715 | 19886 |
| 1736271000 | 6.675 | -0 | -0.03 | 6.694 | 6.7055 | 6.638 | 28428 |
| 1736184600 | 6.6769999 | 0.06 | 0.98 | 6.61 | 6.682 | 6.592 | 23860 |
| 1735925400 | 6.6125 | -0.03 | -0.41 | 6.565 | 6.6215 | 6.5565 | 14406 |
| 1735839000 | 6.6395 | 0.01 | 0.22 | 6.651 | 6.745 | 6.591 | 28239 |
| 1735666200 | 6.625 | 0 | 0.02 | 6.62 | 6.6375 | 6.608 | 2187 |
| 1735579800 | 6.6235 | -0.06 | -0.96 | 6.6369999 | 6.665 | 6.5855 | 90380 |
| 1735320600 | 6.688 | 0.13 | 1.94 | 6.954 | 6.954 | 6.64 | 2153 |
| 1735061400 | 6.5605 | 0.05 | 0.76 | 6.564 | 6.564 | 6.543 | 5779 |
| 1734975000 | 6.511 | -0.06 | -0.87 | 6.542 | 6.554 | 6.4885 | 25150 |
| 1734715800 | 6.5679999 | 0.02 | 0.38 | 6.48 | 6.5679999 | 6.4305 | 84659 |
| 1734629400 | 6.543 | -0.14 | -2.13 | 6.627 | 6.627 | 6.5199999 | 69804 |
| 1734543000 | 6.6855 | -0.01 | -0.13 | 6.717 | 6.717 | 6.6745 | 73799 |
| 1734456600 | 6.694 | -0.01 | -0.10 | 6.6689999 | 6.7035 | 6.662 | 105495 |
| 1734370200 | 6.7005 | -0.04 | -0.59 | 6.716 | 6.735 | 6.6865 | 40683 |
| 1734111000 | 6.74 | -0.11 | -1.53 | 6.772 | 6.7895 | 6.725 | 57337 |
| 1734024600 | 6.845 | -0.04 | -0.52 | 6.841 | 6.864 | 6.764 | 8287 |
| 1733938200 | 6.8805 | 0.08 | 1.14 | 6.828 | 6.939 | 6.7985 | 49418 |
| 1733851800 | 6.803 | -0.05 | -0.67 | 6.814 | 6.8265 | 6.793 | 20095 |
| 1733765400 | 6.849 | -0.03 | -0.39 | 6.87 | 6.897 | 6.8365 | 20010 |
| 1733506200 | 6.876 | -0.02 | -0.28 | 6.837 | 6.9465 | 6.7185 | 98099 |
| 1733419800 | 6.895 | -0.01 | -0.07 | 6.936 | 6.936 | 6.8755 | 92829 |
| 1733333400 | 6.9 | -0.03 | -0.36 | 6.888 | 6.9825 | 6.811 | 20399 |
| 1733247000 | 6.925 | 0.1 | 1.44 | 6.9 | 6.936 | 6.896 | 47608 |
| 1733160600 | 6.827 | 0.11 | 1.68 | 6.774 | 6.837 | 6.7685 | 25459 |
| 1732901400 | 6.714 | 0.06 | 0.94 | 6.691 | 6.7195 | 6.673 | 23290 |
| 1732815000 | 6.6515 | 0.07 | 1.13 | 6.648 | 6.6645 | 6.631 | 21507 |
| 1732728600 | 6.577 | 0.02 | 0.27 | 6.573 | 6.615 | 6.561 | 137930 |
| 1732642200 | 6.559 | -0.05 | -0.76 | 6.54 | 6.6075 | 6.5255 | 26907 |
| 1732555800 | 6.6095 | 0.04 | 0.59 | 6.597 | 6.6355 | 6.571 | 87813 |
| 1732296600 | 6.571 | 0.04 | 0.54 | 6.547 | 6.577 | 6.5015 | 49922 |
| 1732210200 | 6.5359999 | 0.07 | 1.15 | 6.48 | 6.606 | 6.4755 | 21114 |
| 1732123800 | 6.462 | -0.1 | -1.54 | 6.523 | 6.531 | 6.458 | 74678 |
| 1732037400 | 6.563 | -0 | -0.02 | 6.567 | 6.586 | 6.519 | 83226 |
| 1731951000 | 6.564 | 0.04 | 0.60 | 6.537 | 6.5725 | 6.511 | 238951 |
| 1731691800 | 6.525 | -0.06 | -0.96 | 6.518 | 6.6205 | 6.446 | 132484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
