Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.0303030303 | 82.5 | 82.5 | 80 | 11253 | 80.1412093 | DE |
| 4 | 15 | 23.0769230769 | 65 | 85.11 | 64.915 | 24298 | 77.67490997 | DE |
| 12 | 30.5 | 61.6161616162 | 49.5 | 102.5 | 31.5 | 74756 | 61.80605876 | DE |
| 26 | -12.5 | -13.5135135135 | 92.5 | 102.5 | 31.5 | 53481 | 65.27225497 | DE |
| 52 | 34.5 | 75.8241758242 | 45.5 | 142 | 31.5 | 70261 | 79.42480638 | DE |
| 156 | 34.5 | 75.8241758242 | 45.5 | 142 | 31.5 | 70261 | 79.42480638 | DE |
| 260 | 34.5 | 75.8241758242 | 45.5 | 142 | 31.5 | 70261 | 79.42480638 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 80 | 0 | 0.00 | 82.5 | 82.5 | 80 | 8197 |
| 1734975000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10538 |
| 1734715800 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 8174 |
| 1734629400 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 3178 |
| 1734543000 | 80 | 0 | 0.00 | 82.5 | 82.5 | 80 | 8848 |
| 1734456600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 25526 |
| 1734370200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2428 |
| 1734111000 | 82.5 | 0 | 0.00 | 85 | 85 | 82.5 | 4172 |
| 1734024600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3804 |
| 1733938200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3237 |
| 1733851800 | 82.5 | 5 | 6.45 | 77.5 | 85 | 77.5 | 7657 |
| 1733765400 | 77.5 | -2.5 | -3.13 | 82.5 | 85 | 77.5 | 62195 |
| 1733506200 | 80 | 0 | 0.00 | 80 | 85.11 | 80 | 6512 |
| 1733419800 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 48541 |
| 1733333400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 81 | 6804 |
| 1733247000 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 3299 |
| 1733160600 | 80 | -1 | -1.23 | 85 | 85 | 77.5 | 66433 |
| 1732901400 | 81 | 11 | 15.71 | 72.5 | 85 | 70 | 75090 |
| 1732815000 | 70 | 0 | 0.00 | 72.5 | 72.5 | 70 | 20391 |
| 1732728600 | 70 | -2.5 | -3.45 | 72.5 | 80.1 | 64.915 | 15438 |
| 1732642200 | 72.5 | 7.5 | 11.54 | 65 | 72.5 | 65 | 103685 |
| 1732555800 | 65 | 2.5 | 4.00 | 62.5 | 65 | 62.5 | 18443 |
| 1732296600 | 62.5 | -7.5 | -10.71 | 70 | 75.095 | 62.5 | 41076 |
| 1732210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3761 |
| 1732123800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 9826 |
| 1732037400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 4616 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 75.095 | 70 | 7961 |
| 1731691800 | 70 | -5 | -6.67 | 75 | 75 | 70 | 45945 |
| 1731605400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 17630 |
| 1731519000 | 75 | 0 | 0.00 | 75 | 75 | 69.91 | 8417 |
| 1731432600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 64500 |
| 1731346200 | 75 | 0 | 0.00 | 77.5 | 80.1 | 75 | 30972 |
| 1731087000 | 75 | -7.5 | -9.09 | 80 | 85.11 | 75 | 63246 |
| 1731000600 | 82.5 | 10 | 13.79 | 72.5 | 82.5 | 69.91 | 84717 |
| 1730914200 | 72.5 | -17 | -18.99 | 89.5 | 89.5 | 72.5 | 92784 |
| 1730827800 | 89.5 | -4 | -4.28 | 93.5 | 97.125 | 89.5 | 103901 |
| 1730741400 | 93.5 | -1.5 | -1.58 | 95 | 100.12 | 87.5 | 129504 |
| 1730482200 | 95 | 20 | 26.67 | 75 | 102.5 | 75 | 454109 |
| 1730395800 | 75 | 11.5 | 18.11 | 63.5 | 83.5 | 63.5 | 383214 |
| 1730309400 | 63.5 | 17.5 | 38.04 | 54 | 67.5 | 50 | 223933 |
| 1730223000 | 46 | -3 | -6.12 | 49 | 49 | 46 | 78735 |
| 1730136600 | 49 | -1 | -2.00 | 50 | 52.065 | 49 | 92040 |
| 1729873800 | 50 | 4.5 | 9.89 | 45.5 | 54 | 45.5 | 75499 |
| 1729787400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 8730 |
| 1729701000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 4499 |
| 1729614600 | 45.5 | -2 | -4.21 | 47.5 | 50.065 | 45.5 | 77030 |
| 1729528200 | 47.5 | -4.5 | -8.65 | 53 | 55.07 | 47.5 | 86756 |
| 1729269000 | 52 | 0 | 0.00 | 47.5 | 57.5 | 47.5 | 478206 |
| 1729182600 | 52 | 16.5 | 46.48 | 35.5 | 54.5 | 35.5 | 263966 |
| 1729096200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7774 |
| 1729009800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 18283 |
| 1728923400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11051 |
| 1728664200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 31383 |
| 1728577800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 18211 |
| 1728491400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 32.955 | 16999 |
| 1728405000 | 35.5 | 0.5 | 1.43 | 35 | 35.5 | 35 | 35258 |
| 1728318600 | 35 | 0.5 | 1.45 | 34 | 35 | 34 | 64032 |
| 1728059400 | 34.5 | 0.5 | 1.47 | 34.5 | 37 | 34.5 | 274197 |
| 1727973000 | 34 | -6 | -15.00 | 40.5 | 43.055 | 31.5 | 369823 |
| 1727886600 | 40 | -4.5 | -10.11 | 44.5 | 44.5 | 40 | 139797 |
| 1727800200 | 44.5 | -5 | -10.10 | 49.5 | 49.5 | 44.5 | 92240 |
| 1727713800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 61371 |
| 1727454600 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 48 | 187359 |
| 1727368200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 37245 |
| 1727281800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 29933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
