ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Microsalt Plc

Microsalt Plc (SALT)

65,00
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.5-3.703703703767.57062.5916465.34025929DE
4-17.5-21.212121212182.58562.52787971.5731823DE
12-17.5-21.212121212182.59062.52564076.22832191DE
266.511.111111111158.5102.531.55175564.00566313DE
52-23.5-26.553672316488.514231.55006075.58409617DE
15619.542.857142857145.514231.56176479.15880477DE
26019.542.857142857145.514231.56176479.15880477DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734006500.006565651808
17418870006500.0065656584
1741800600652.54.0062.56562.5832
174171420062.5-7.5-10.71707062.527856
17416278007000.007070707461
1741368600702.53.7067.57067.59585
174128220067.546.3063.567.563.541506
174119580063.511.6062.563.562.566076
174110940062.5-7.5-10.71707062.570176
174102300070-2.5-3.4572.572.57019013
174076380072.5-5-6.4577.577.572.557602
174067740077.500.0077.577.577.515018
174059100077.500.0077.577.577.51303
174050460077.500.0077.58077.546869
174041820077.500.0077.577.577.529203
174015900077.500.0077.577.577.558472
174007260077.500.0077.577.577.516842
173998620077.500.0077.577.577.52282
173989980077.500.0077.577.577.525665
173981340077.5-2.5-3.13808077.531426
173955420080-2.5-3.0382.5858030316
173946780082.500.0082.582.582.5149108
173938140082.52.53.138082.58014955
173929500080-5-5.8885908015277
17392086008500.0085858518029
17389494008500.008587.582.88119995
17388630008510.7514.4882.58582.55943
173877660074.25-8.25-10.0082.582.574.258075
173869020082.500.0082.582.582.545132
173860380082.512.517.8670857089079
17383446007000.007070701169
17382582007000.007070705319
17381718007000.0070707012873
1738085400702.53.7070707010481
173799900067.500.00707067.512731
173773980067.5-2.5-3.57707067.58717
17376534007000.0070707017830
17375670007000.0070707027292
173748060070-2-2.7872727021350
17373942007200.007272721085
1737135000722.183.127272722554
173704860069.82-2.68-3.7072.573.569.8236607
173696220072.5-5-6.4577.577.572.543632
173687580077.500.0077.577.577.512957
173678940077.5-2.5-3.13808077.527712
17365302008000.0080808013931
17364438008000.0080808013129
17363574008000.008080806658
17362710008000.0080808020905
17361846008056.6775807558748
17359254007500.00757575330
173583900075-2-2.607575755048
17356662007700.0077777728141
173557980077-3-3.7580807719795
17353206008000.008080802393
17350614008000.0082.582.5808197
17349750008000.0080808010538
173471580080-2.5-3.0382.582.5808174
173462940082.52.53.1382.582.582.53178
17345430008000.0082.582.5808848
173445660080-2.5-3.0382.582.58025526
173437020082.500.0082.582.582.52428

Dernières Valeurs Consultées