ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Microsalt Plc

Microsalt Plc (SALT)

65,00
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.5-3.703703703767.57062.5916465.34025929DE
4-17.5-21.212121212182.58562.52787971.5731823DE
12-17.5-21.212121212182.59062.52564076.22832191DE
266.511.111111111158.5102.531.55175564.00566313DE
52-23.5-26.553672316488.514231.55006075.58409617DE
15619.542.857142857145.514231.56176479.15880477DE
26019.542.857142857145.514231.56176479.15880477DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734006500.006565651808
17418870006500.0065656584
1741800600652.54.0062.56562.5832
174171420062.5-7.5-10.71707062.527856
17416278007000.007070707461
1741368600702.53.7067.57067.59585
174128220067.546.3063.567.563.541506
174119580063.511.6062.563.562.566076
174110940062.5-7.5-10.71707062.570176
174102300070-2.5-3.4572.572.57019013
174076380072.5-5-6.4577.577.572.557602
174067740077.500.0077.577.577.515018
174059100077.500.0077.577.577.51303
174050460077.500.0077.58077.546869
174041820077.500.0077.577.577.529203
174015900077.500.0077.577.577.558472
174007260077.500.0077.577.577.516842
173998620077.500.0077.577.577.52282
173989980077.500.0077.577.577.525665
173981340077.5-2.5-3.13808077.531426
173955420080-2.5-3.0382.5858030316
173946780082.500.0082.582.582.5149108
173938140082.52.53.138082.58014955
173929500080-5-5.8885908015277
17392086008500.0085858518029
17389494008500.008587.582.88119995
17388630008510.7514.4882.58582.55943
173877660074.25-8.25-10.0082.582.574.258075
173869020082.500.0082.582.582.545132
173860380082.512.517.8670857089079
17383446007000.007070701169
17382582007000.007070705319
17381718007000.0070707012873
1738085400702.53.7070707010481
173799900067.500.00707067.512731
173773980067.5-2.5-3.57707067.58717
17376534007000.0070707017830
17375670007000.0070707027292
173748060070-2-2.7872727021350
17373942007200.007272721085
1737135000722.183.127272722554
173704860069.82-2.68-3.7072.573.569.8236607
173696220072.5-5-6.4577.577.572.543632
173687580077.500.0077.577.577.512957
173678940077.5-2.5-3.13808077.527712
17365302008000.0080808013931
17364438008000.0080808013129
17363574008000.008080806658
17362710008000.0080808020905
17361846008056.6775807558748
17359254007500.00757575330
173583900075-2-2.607575755048
17356662007700.0077777728141
173557980077-3-3.7580807719795
17353206008000.008080802393
17350614008000.0082.582.5808197
17349750008000.0080808010538
173471580080-2.5-3.0382.582.5808174
173462940082.52.53.1382.582.582.53178
17345430008000.0082.582.5808848
173445660080-2.5-3.0382.582.58025526
173437020082.500.0082.582.582.52428

Dernières Valeurs Consultées