Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.7037037037 | 67.5 | 70 | 62.5 | 9164 | 65.34025929 | DE |
| 4 | -17.5 | -21.2121212121 | 82.5 | 85 | 62.5 | 27879 | 71.5731823 | DE |
| 12 | -17.5 | -21.2121212121 | 82.5 | 90 | 62.5 | 25640 | 76.22832191 | DE |
| 26 | 6.5 | 11.1111111111 | 58.5 | 102.5 | 31.5 | 51755 | 64.00566313 | DE |
| 52 | -23.5 | -26.5536723164 | 88.5 | 142 | 31.5 | 50060 | 75.58409617 | DE |
| 156 | 19.5 | 42.8571428571 | 45.5 | 142 | 31.5 | 61764 | 79.15880477 | DE |
| 260 | 19.5 | 42.8571428571 | 45.5 | 142 | 31.5 | 61764 | 79.15880477 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1808 |
| 1741887000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 84 |
| 1741800600 | 65 | 2.5 | 4.00 | 62.5 | 65 | 62.5 | 832 |
| 1741714200 | 62.5 | -7.5 | -10.71 | 70 | 70 | 62.5 | 27856 |
| 1741627800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 7461 |
| 1741368600 | 70 | 2.5 | 3.70 | 67.5 | 70 | 67.5 | 9585 |
| 1741282200 | 67.5 | 4 | 6.30 | 63.5 | 67.5 | 63.5 | 41506 |
| 1741195800 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 66076 |
| 1741109400 | 62.5 | -7.5 | -10.71 | 70 | 70 | 62.5 | 70176 |
| 1741023000 | 70 | -2.5 | -3.45 | 72.5 | 72.5 | 70 | 19013 |
| 1740763800 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 57602 |
| 1740677400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15018 |
| 1740591000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1303 |
| 1740504600 | 77.5 | 0 | 0.00 | 77.5 | 80 | 77.5 | 46869 |
| 1740418200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 29203 |
| 1740159000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 58472 |
| 1740072600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 16842 |
| 1739986200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2282 |
| 1739899800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 25665 |
| 1739813400 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 31426 |
| 1739554200 | 80 | -2.5 | -3.03 | 82.5 | 85 | 80 | 30316 |
| 1739467800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 149108 |
| 1739381400 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 14955 |
| 1739295000 | 80 | -5 | -5.88 | 85 | 90 | 80 | 15277 |
| 1739208600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 18029 |
| 1738949400 | 85 | 0 | 0.00 | 85 | 87.5 | 82.88 | 119995 |
| 1738863000 | 85 | 10.75 | 14.48 | 82.5 | 85 | 82.5 | 5943 |
| 1738776600 | 74.25 | -8.25 | -10.00 | 82.5 | 82.5 | 74.25 | 8075 |
| 1738690200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 45132 |
| 1738603800 | 82.5 | 12.5 | 17.86 | 70 | 85 | 70 | 89079 |
| 1738344600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1169 |
| 1738258200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 5319 |
| 1738171800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 12873 |
| 1738085400 | 70 | 2.5 | 3.70 | 70 | 70 | 70 | 10481 |
| 1737999000 | 67.5 | 0 | 0.00 | 70 | 70 | 67.5 | 12731 |
| 1737739800 | 67.5 | -2.5 | -3.57 | 70 | 70 | 67.5 | 8717 |
| 1737653400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 17830 |
| 1737567000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 27292 |
| 1737480600 | 70 | -2 | -2.78 | 72 | 72 | 70 | 21350 |
| 1737394200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1085 |
| 1737135000 | 72 | 2.18 | 3.12 | 72 | 72 | 72 | 2554 |
| 1737048600 | 69.82 | -2.68 | -3.70 | 72.5 | 73.5 | 69.82 | 36607 |
| 1736962200 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 43632 |
| 1736875800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 12957 |
| 1736789400 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 27712 |
| 1736530200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 13931 |
| 1736443800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 13129 |
| 1736357400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6658 |
| 1736271000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 20905 |
| 1736184600 | 80 | 5 | 6.67 | 75 | 80 | 75 | 58748 |
| 1735925400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 330 |
| 1735839000 | 75 | -2 | -2.60 | 75 | 75 | 75 | 5048 |
| 1735666200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 28141 |
| 1735579800 | 77 | -3 | -3.75 | 80 | 80 | 77 | 19795 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2393 |
| 1735061400 | 80 | 0 | 0.00 | 82.5 | 82.5 | 80 | 8197 |
| 1734975000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10538 |
| 1734715800 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 8174 |
| 1734629400 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 3178 |
| 1734543000 | 80 | 0 | 0.00 | 82.5 | 82.5 | 80 | 8848 |
| 1734456600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 25526 |
| 1734370200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
