Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7 | 8.3185840708 | 56.5 | 57.5 | 52.5 | 76423 | 56.17862424 | DE |
| 4 | -3.8 | -5.84615384615 | 65 | 65 | 51.5 | 42428 | 56.49223526 | DE |
| 12 | -8.8 | -12.5714285714 | 70 | 90 | 51.5 | 33819 | 67.83358752 | DE |
| 26 | 15.7 | 34.5054945055 | 45.5 | 102.5 | 45.5 | 39206 | 73.02162909 | DE |
| 52 | -9.3 | -13.1914893617 | 70.5 | 142 | 31.5 | 49119 | 74.62916915 | DE |
| 156 | 15.7 | 34.5054945055 | 45.5 | 142 | 31.5 | 59291 | 78.12627689 | DE |
| 260 | 15.7 | 34.5054945055 | 45.5 | 142 | 31.5 | 59291 | 78.12627689 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 61.2 | 3.7 | 6.43 | 57.5 | 61.2 | 55 | 13033 |
| 1745512200 | 57.5 | 2.5 | 4.55 | 57.5 | 57.5 | 57.5 | 69310 |
| 1745425800 | 55 | -1 | -1.79 | 56 | 56 | 55 | 63012 |
| 1745339400 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 52.5 | 96947 |
| 1744907400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5975 |
| 1744821000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3509 |
| 1744734600 | 56.5 | -1.7 | -2.92 | 56.5 | 57 | 56.5 | 172373 |
| 1744648200 | 58.2 | 1.2 | 2.11 | 57 | 58.2 | 51.5 | 39950 |
| 1744389000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 4958 |
| 1744302600 | 57 | 5.5 | 10.68 | 51.5 | 58 | 51.5 | 81853 |
| 1744216200 | 51.5 | -4.5 | -8.04 | 56 | 56 | 51.5 | 50162 |
| 1744129800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 7534 |
| 1744043400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 10050 |
| 1743784200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 9400 |
| 1743697800 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 24282 |
| 1743611400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 35036 |
| 1743525000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17752 |
| 1743438600 | 57.5 | -5 | -8.00 | 62.5 | 62.5 | 57.5 | 49910 |
| 1743183000 | 62.5 | -2.5 | -3.85 | 65 | 65 | 62.5 | 21696 |
| 1743096600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1576 |
| 1743010200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 4473 |
| 1742923800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 65597 |
| 1742837400 | 65 | 2.5 | 4.00 | 65 | 65 | 62.5 | 12543 |
| 1742578200 | 62.5 | -4.5 | -6.72 | 67 | 67 | 62.5 | 17514 |
| 1742491800 | 67 | 2 | 3.08 | 65 | 67 | 65 | 12684 |
| 1742405400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 4280 |
| 1742319000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 40763 |
| 1742232600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 12202 |
| 1741973400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1808 |
| 1741887000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 84 |
| 1741800600 | 65 | 2.5 | 4.00 | 62.5 | 65 | 62.5 | 832 |
| 1741714200 | 62.5 | -7.5 | -10.71 | 70 | 70 | 62.5 | 27856 |
| 1741627800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 7461 |
| 1741368600 | 70 | 2.5 | 3.70 | 67.5 | 70 | 67.5 | 9585 |
| 1741282200 | 67.5 | 4 | 6.30 | 63.5 | 67.5 | 63.5 | 41506 |
| 1741195800 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 66076 |
| 1741109400 | 62.5 | -7.5 | -10.71 | 70 | 70 | 62.5 | 70176 |
| 1741023000 | 70 | -2.5 | -3.45 | 72.5 | 72.5 | 70 | 19013 |
| 1740763800 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 57602 |
| 1740677400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15018 |
| 1740591000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1303 |
| 1740504600 | 77.5 | 0 | 0.00 | 77.5 | 80 | 77.5 | 46869 |
| 1740418200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 29203 |
| 1740159000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 58472 |
| 1740072600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 16842 |
| 1739986200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2282 |
| 1739899800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 25665 |
| 1739813400 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 31426 |
| 1739554200 | 80 | -2.5 | -3.03 | 82.5 | 85 | 80 | 30316 |
| 1739467800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 149108 |
| 1739381400 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 14955 |
| 1739295000 | 80 | -5 | -5.88 | 85 | 90 | 80 | 15277 |
| 1739208600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 18029 |
| 1738949400 | 85 | 0 | 0.00 | 85 | 87.5 | 82.88 | 119995 |
| 1738863000 | 85 | 10.75 | 14.48 | 82.5 | 85 | 82.5 | 5943 |
| 1738776600 | 74.25 | -8.25 | -10.00 | 82.5 | 82.5 | 74.25 | 8075 |
| 1738690200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 45132 |
| 1738603800 | 82.5 | 12.5 | 17.86 | 70 | 85 | 70 | 89079 |
| 1738344600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1169 |
| 1738258200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 5319 |
| 1738171800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 12873 |
| 1738085400 | 70 | 2.5 | 3.70 | 70 | 70 | 70 | 10481 |
| 1737999000 | 67.5 | 0 | 0.00 | 70 | 70 | 67.5 | 12731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
