Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:57:17 | 81.75 | 75 | O | 75.0 | 85.0 | Buy | 8 197 | 8 | LSE | |
12:57:17 | 81.75 | 75 | O | 75.0 | 85.0 | Buy | 8 197 | 8 | LSE | |
12:57:17 | 81.75 | 75 | O | 75.0 | 85.0 | Buy | 8 197 | 8 | LSE | |
11:02:05 | 85.0 | 2 | O | 75.0 | 85.0 | Buy | 8 122 | 7 | LSE | |
11:02:05 | 85.0 | 2 | O | 75.0 | 85.0 | Buy | 8 122 | 7 | LSE | |
11:02:05 | 85.0 | 2 | O | 75.0 | 85.0 | Buy | 8 122 | 7 | LSE | |
10:46:19 | 76.0 | 7777 | O | 75.0 | 85.0 | Sell | 8 120 | 6 | LSE | |
10:46:19 | 76.0 | 7777 | O | 75.0 | 85.0 | Sell | 8 120 | 6 | LSE | |
10:46:19 | 76.0 | 7777 | O | 75.0 | 85.0 | Sell | 8 120 | 6 | LSE | |
09:49:02 | 75.0 | 117 | O | 75.0 | 85.0 | Sell | 343 | 5 | LSE | |
09:49:02 | 75.0 | 117 | O | 75.0 | 85.0 | Sell | 343 | 5 | LSE | |
09:49:02 | 75.0 | 117 | O | 75.0 | 85.0 | Sell | 343 | 5 | LSE | |
09:00:05 | 75.0 | 33 | O | 75.0 | 85.0 | Sell | 226 | 4 | LSE | |
09:00:05 | 75.0 | 33 | O | 75.0 | 85.0 | Sell | 226 | 4 | LSE | |
09:00:05 | 75.0 | 33 | O | 75.0 | 85.0 | Sell | 226 | 4 | LSE | |
09:00:05 | 75.0 | 21 | O | 75.0 | 85.0 | Sell | 193 | 3 | LSE | |
09:00:05 | 75.0 | 21 | O | 75.0 | 85.0 | Sell | 193 | 3 | LSE | |
09:00:05 | 75.0 | 21 | O | 75.0 | 85.0 | Sell | 193 | 3 | LSE | |
09:00:05 | 75.0 | 168 | O | 75.0 | 85.0 | Sell | 172 | 2 | LSE | |
09:00:05 | 75.0 | 168 | O | 75.0 | 85.0 | Sell | 172 | 2 | LSE | |
09:00:05 | 75.0 | 168 | O | 75.0 | 85.0 | Sell | 172 | 2 | LSE | |
09:00:05 | 85.0 | 4 | O | 75.0 | 85.0 | Buy | 4 | 1 | LSE | |
09:00:05 | 85.0 | 4 | O | 75.0 | 85.0 | Buy | 4 | 1 | LSE | |
09:00:05 | 85.0 | 4 | O | 75.0 | 85.0 | Buy | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales