ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Microsalt Plc

Microsalt Plc (SALT)

67,50
-2,50
(-3,57%)
Fermé 26 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:57:17 81.75 75 O 75.0 85.0 Buy
8 197 8 LSE
12:57:17 81.75 75 O 75.0 85.0 Buy
8 197 8 LSE
12:57:17 81.75 75 O 75.0 85.0 Buy
8 197 8 LSE
11:02:05 85.0 2 O 75.0 85.0 Buy
8 122 7 LSE
11:02:05 85.0 2 O 75.0 85.0 Buy
8 122 7 LSE
11:02:05 85.0 2 O 75.0 85.0 Buy
8 122 7 LSE
10:46:19 76.0 7777 O 75.0 85.0 Sell
8 120 6 LSE
10:46:19 76.0 7777 O 75.0 85.0 Sell
8 120 6 LSE
10:46:19 76.0 7777 O 75.0 85.0 Sell
8 120 6 LSE
09:49:02 75.0 117 O 75.0 85.0 Sell
343 5 LSE
09:49:02 75.0 117 O 75.0 85.0 Sell
343 5 LSE
09:49:02 75.0 117 O 75.0 85.0 Sell
343 5 LSE
09:00:05 75.0 33 O 75.0 85.0 Sell
226 4 LSE
09:00:05 75.0 33 O 75.0 85.0 Sell
226 4 LSE
09:00:05 75.0 33 O 75.0 85.0 Sell
226 4 LSE
09:00:05 75.0 21 O 75.0 85.0 Sell
193 3 LSE
09:00:05 75.0 21 O 75.0 85.0 Sell
193 3 LSE
09:00:05 75.0 21 O 75.0 85.0 Sell
193 3 LSE
09:00:05 75.0 168 O 75.0 85.0 Sell
172 2 LSE
09:00:05 75.0 168 O 75.0 85.0 Sell
172 2 LSE
09:00:05 75.0 168 O 75.0 85.0 Sell
172 2 LSE
09:00:05 85.0 4 O 75.0 85.0 Buy
4 1 LSE
09:00:05 85.0 4 O 75.0 85.0 Buy
4 1 LSE
09:00:05 85.0 4 O 75.0 85.0 Buy
4 1 LSE

Dernières Valeurs Consultées