Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 156.55 | 0 | 0.00 | 156.75 | 156.75 | 156.55 | 0 |
| 1732296600 | 156.55 | 0 | 0.00 | 156.55 | 156.55 | 156.55 | 0 |
| 1732210200 | 156.55 | -0.5 | -0.32 | 157.25 | 157.25 | 156.55 | 562 |
| 1732123800 | 157.05 | 0 | 0.00 | 157.05 | 157.05 | 157.05 | 0 |
| 1732037400 | 157.05 | 0 | 0.00 | 157.25 | 157.25 | 157.05 | 0 |
| 1731951000 | 157.05 | -0.2 | -0.13 | 157.25 | 157.25 | 157.05 | 0 |
| 1731691800 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731605400 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731519000 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731432600 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731346200 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731087000 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731000600 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1730914200 | 157.25 | 0.35 | 0.22 | 156.9 | 157.25 | 156.9 | 0 |
| 1730827800 | 156.9 | 0.15 | 0.10 | 156.75 | 156.9 | 156.75 | 0 |
| 1730741400 | 156.75 | 0.25 | 0.16 | 156.5 | 156.75 | 156.5 | 0 |
| 1730482200 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1730395800 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1730309400 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1730223000 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1730136600 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1729873800 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1729787400 | 156.5 | -0.25 | -0.16 | 157.25 | 157.25 | 156.5 | 0 |
| 1729701000 | 156.75 | 0 | 0.00 | 157.25 | 157.25 | 156.75 | 0 |
| 1729614600 | 156.75 | 0 | 0.00 | 157.25 | 157.25 | 156.75 | 0 |
| 1729528200 | 156.75 | 0 | 0.00 | 156.75 | 156.75 | 156.75 | 0 |
| 1729269000 | 156.75 | 0.5 | 0.32 | 156.25 | 156.75 | 156.25 | 0 |
| 1729182600 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1729096200 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1729009800 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728923400 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728664200 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728577800 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728491400 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728405000 | 156.25 | 0 | 0.00 | 156.25 | 156.25 | 156.25 | 0 |
| 1728318600 | 156.25 | 0 | 0.00 | 157 | 157 | 156.25 | 0 |
| 1728059400 | 156.25 | -0.55 | -0.35 | 157.15 | 157.15 | 156.25 | 0 |
| 1727973000 | 156.8 | 0 | 0.00 | 157.15 | 157.15 | 156.8 | 0 |
| 1727886600 | 156.8 | 0 | 0.00 | 157.15 | 157.15 | 156.8 | 0 |
| 1727800200 | 156.8 | 0.15 | 0.10 | 157.15 | 157.15 | 156.65 | 0 |
| 1727713800 | 156.65 | 0.15 | 0.10 | 157 | 157 | 156.5 | 0 |
| 1727454600 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1727368200 | 156.5 | -0.5 | -0.32 | 157 | 157 | 156.5 | 0 |
| 1727281800 | 157 | 1 | 0.64 | 156 | 157 | 156 | 0 |
| 1727195400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1727109000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726849800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726763400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726677000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726590600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726504200 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726245000 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1726158600 | 156 | 0.1 | 0.06 | 155.9 | 156 | 155.9 | 0 |
| 1726072200 | 155.9 | 0 | 0.00 | 156.8 | 156.8 | 155.9 | 0 |
| 1725985800 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1725899400 | 155.9 | -0.5 | -0.32 | 156.4 | 156.4 | 155.9 | 0 |
| 1725640200 | 156.4 | 0.15 | 0.10 | 156.25 | 156.4 | 156.25 | 0 |
| 1725553800 | 156.25 | -5 | -3.10 | 156.1 | 158.5 | 156.1 | 0 |
| 1725467400 | 161.25 | -0.65 | -0.40 | 162 | 162 | 161.25 | 0 |
| 1725381000 | 161.9 | 0 | 0.00 | 162 | 162 | 161.9 | 0 |
| 1725294600 | 161.9 | 0 | 0.00 | 162 | 162 | 161.9 | 0 |
| 1725035400 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1724949000 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1724862600 | 161.9 | 0 | 0.00 | 161.5 | 161.9 | 161.5 | 0 |
| 1724776200 | 161.9 | 0.4 | 0.25 | 161.5 | 161.9 | 161.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
