Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 154.75 | 0.35 | 0.23 | 154.5 | 154.75 | 154.4 | 0 |
| 1737048600 | 154.4 | -0.1 | -0.06 | 154.5 | 154.5 | 154.4 | 0 |
| 1736962200 | 154.5 | 0.3 | 0.19 | 154.19999 | 154.5 | 154.19999 | 0 |
| 1736875800 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1736789400 | 154.19999 | -1.05 | -0.68 | 155.25 | 155.25 | 154.19999 | 0 |
| 1736530200 | 155.25 | -0.25 | -0.16 | 155.5 | 155.5 | 155.25 | 0 |
| 1736443800 | 155.5 | -0.1 | -0.06 | 155.6 | 155.6 | 155.5 | 0 |
| 1736357400 | 155.6 | 0 | 0.00 | 157.1 | 157.1 | 155.6 | 31883 |
| 1736271000 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1736184600 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735925400 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735839000 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735666200 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735579800 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735320600 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735061400 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1734975000 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1734715800 | 155.6 | 0.1 | 0.06 | 155.5 | 155.6 | 155.5 | 0 |
| 1734629400 | 155.5 | -0.4 | -0.26 | 155.9 | 155.9 | 155.5 | 0 |
| 1734543000 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1734456600 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1734370200 | 155.9 | -0.75 | -0.48 | 156.65 | 156.65 | 155.9 | 0 |
| 1734111000 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1734024600 | 156.65 | 0.15 | 0.10 | 157.25 | 157.25 | 156.5 | 0 |
| 1733938200 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1733851800 | 156.5 | 0.15 | 0.10 | 156.35 | 156.5 | 156.35 | 0 |
| 1733765400 | 156.35 | -0.05 | -0.03 | 156.6 | 156.6 | 156.35 | 0 |
| 1733506200 | 156.4 | 0 | 0.00 | 157.1 | 157.1 | 156.4 | 0 |
| 1733419800 | 156.4 | 0 | 0.00 | 156.4 | 156.4 | 156.4 | 0 |
| 1733333400 | 156.4 | 0 | 0.00 | 156.6 | 156.6 | 156.4 | 0 |
| 1733247000 | 156.4 | -2.3 | -1.45 | 156.4 | 156.4 | 156.4 | 0 |
| 1733160600 | 158.69999 | 2.3 | 1.47 | 156.6 | 158.69999 | 156.4 | 625 |
| 1732901400 | 156.4 | 0 | 0.00 | 156.6 | 156.6 | 156.4 | 0 |
| 1732815000 | 156.4 | 0 | 0.00 | 156.6 | 156.6 | 156.4 | 0 |
| 1732728600 | 156.4 | 0 | 0.00 | 156.6 | 156.6 | 156.4 | 0 |
| 1732642200 | 156.4 | -0.15 | -0.10 | 156.75 | 156.75 | 156.4 | 0 |
| 1732555800 | 156.55 | 0 | 0.00 | 156.75 | 156.75 | 156.55 | 0 |
| 1732296600 | 156.55 | 0 | 0.00 | 156.55 | 156.55 | 156.55 | 0 |
| 1732210200 | 156.55 | -0.5 | -0.32 | 157.25 | 157.25 | 156.55 | 562 |
| 1732123800 | 157.05 | 0 | 0.00 | 157.05 | 157.05 | 157.05 | 0 |
| 1732037400 | 157.05 | 0 | 0.00 | 157.25 | 157.25 | 157.05 | 0 |
| 1731951000 | 157.05 | -0.2 | -0.13 | 157.25 | 157.25 | 157.05 | 0 |
| 1731691800 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731605400 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731519000 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731432600 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731346200 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731087000 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731000600 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1730914200 | 157.25 | 0.35 | 0.22 | 156.9 | 157.25 | 156.9 | 0 |
| 1730827800 | 156.9 | 0.15 | 0.10 | 156.75 | 156.9 | 156.75 | 0 |
| 1730741400 | 156.75 | 0.25 | 0.16 | 156.5 | 156.75 | 156.5 | 0 |
| 1730482200 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1730395800 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1730309400 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1730223000 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1730136600 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1729873800 | 156.5 | 0 | 0.00 | 157 | 157 | 156.5 | 0 |
| 1729787400 | 156.5 | -0.25 | -0.16 | 157.25 | 157.25 | 156.5 | 0 |
| 1729701000 | 156.75 | 0 | 0.00 | 157.25 | 157.25 | 156.75 | 0 |
| 1729614600 | 156.75 | 0 | 0.00 | 157.25 | 157.25 | 156.75 | 0 |
| 1729528200 | 156.75 | 0 | 0.00 | 156.75 | 156.75 | 156.75 | 0 |
| 1729269000 | 156.75 | 0.5 | 0.32 | 156.25 | 156.75 | 156.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
