Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 10.209 | 0.14 | 1.35 | 10.206 | 10.211 | 10.18 | 112 |
| 1736875800 | 10.073 | 0.04 | 0.42 | 10.073 | 10.073 | 10.073 | 0 |
| 1736789400 | 10.031 | -0.05 | -0.51 | 10.056 | 10.063 | 10.007 | 6520 |
| 1736530200 | 10.082 | -0.08 | -0.80 | 10.082 | 10.082 | 10.082 | 0 |
| 1736443800 | 10.163 | 0.05 | 0.45 | 10.163 | 10.163 | 10.163 | 0 |
| 1736357400 | 10.117 | -0.01 | -0.08 | 10.117 | 10.117 | 10.117 | 0 |
| 1736271000 | 10.125 | -0.06 | -0.56 | 10.122 | 10.126 | 10.066 | 13 |
| 1736184600 | 10.182 | 0.09 | 0.86 | 10.182 | 10.183 | 10.165 | 100 |
| 1735925400 | 10.095 | -0.01 | -0.05 | 10.095 | 10.095 | 10.095 | 0 |
| 1735839000 | 10.1 | 0.11 | 1.07 | 10.116 | 10.118 | 10.071 | 513 |
| 1735666200 | 9.9934999 | 0 | 0.00 | 9.9934999 | 9.9934999 | 9.9934999 | 0 |
| 1735579800 | 9.9934999 | -0.04 | -0.41 | 9.945 | 10.003 | 9.923 | 400 |
| 1735320600 | 10.035 | -0 | -0.04 | 10.035 | 10.035 | 10.035 | 0 |
| 1735061400 | 10.039 | 0 | 0.00 | 10.039 | 10.039 | 10.039 | 0 |
| 1734975000 | 10.039 | 0.03 | 0.31 | 10.039 | 10.039 | 10.039 | 0 |
| 1734715800 | 10.008 | 0.02 | 0.24 | 10.008 | 10.008 | 10.008 | 0 |
| 1734629400 | 9.984 | -0.14 | -1.37 | 9.967 | 9.991 | 9.9305 | 97 |
| 1734543000 | 10.123 | 0.02 | 0.17 | 10.123 | 10.123 | 10.123 | 0 |
| 1734456600 | 10.106 | -0.05 | -0.45 | 10.106 | 10.106 | 10.106 | 0 |
| 1734370200 | 10.152 | -0.03 | -0.25 | 10.164 | 10.164 | 10.142 | 18 |
| 1734111000 | 10.177 | 0 | 0.02 | 10.177 | 10.177 | 10.177 | 0 |
| 1734024600 | 10.175 | 0.03 | 0.25 | 10.175 | 10.175 | 10.175 | 0 |
| 1733938200 | 10.15 | 0.04 | 0.44 | 10.138 | 10.156 | 10.128 | 100 |
| 1733851800 | 10.106 | -0.05 | -0.49 | 10.106 | 10.106 | 10.106 | 0 |
| 1733765400 | 10.156 | -0.02 | -0.23 | 10.18 | 10.18 | 10.127 | 108 |
| 1733506200 | 10.179 | 0.02 | 0.19 | 10.192 | 10.192 | 10.174 | 1 |
| 1733419800 | 10.16 | 0 | 0.01 | 10.162 | 10.17 | 10.138 | 276 |
| 1733333400 | 10.159 | 0.02 | 0.17 | 10.159 | 10.159 | 10.159 | 0 |
| 1733247000 | 10.142 | 0.01 | 0.07 | 10.142 | 10.142 | 10.142 | 0 |
| 1733160600 | 10.135 | 0.05 | 0.50 | 10.152 | 10.152 | 10.123 | 252 |
| 1732901400 | 10.085 | 0.03 | 0.26 | 10.085 | 10.085 | 10.085 | 0 |
| 1732815000 | 10.059 | 0.03 | 0.29 | 10.059 | 10.059 | 10.059 | 0 |
| 1732728600 | 10.0295 | -0.1 | -0.94 | 10.0295 | 10.0295 | 10.0295 | 0 |
| 1732642200 | 10.125 | -0.01 | -0.05 | 10.125 | 10.125 | 10.125 | 0 |
| 1732555800 | 10.13 | 0.04 | 0.44 | 10.13 | 10.13 | 10.13 | 0 |
| 1732296600 | 10.086 | 0.1 | 1.04 | 10.088 | 10.095 | 10.074 | 518 |
| 1732210200 | 9.982 | 0.11 | 1.12 | 9.982 | 9.982 | 9.982 | 0 |
| 1732123800 | 9.8715 | -0.02 | -0.21 | 9.879 | 9.8795 | 9.8555 | 250 |
| 1732037400 | 9.892 | -0.02 | -0.18 | 9.892 | 9.892 | 9.892 | 0 |
| 1731951000 | 9.9095 | 0.03 | 0.27 | 9.9095 | 9.9095 | 9.9095 | 0 |
| 1731691800 | 9.8829999 | -0.08 | -0.78 | 9.889 | 9.889 | 9.871 | 2 |
| 1731605400 | 9.9605 | -0.01 | -0.15 | 9.9605 | 9.9605 | 9.9605 | 0 |
| 1731519000 | 9.975 | 0.01 | 0.13 | 9.949 | 9.9755 | 9.94 | 1600 |
| 1731432600 | 9.9625 | 0.01 | 0.12 | 9.954 | 9.9745 | 9.9475 | 800 |
| 1731346200 | 9.9505 | 0.05 | 0.48 | 9.94 | 9.97 | 9.9395 | 819 |
| 1731087000 | 9.9025 | 0.06 | 0.61 | 9.9025 | 9.9025 | 9.9025 | 0 |
| 1731000600 | 9.842 | 0.04 | 0.38 | 9.842 | 9.842 | 9.842 | 0 |
| 1730914200 | 9.805 | 0.19 | 1.93 | 9.805 | 9.805 | 9.805 | 0 |
| 1730827800 | 9.6195 | 0.01 | 0.14 | 9.6195 | 9.6195 | 9.6195 | 0 |
| 1730741400 | 9.606 | -0.02 | -0.23 | 9.606 | 9.606 | 9.606 | 0 |
| 1730482200 | 9.6285 | -0 | -0.04 | 9.635 | 9.635 | 9.622 | 27 |
| 1730395800 | 9.632 | -0.08 | -0.83 | 9.632 | 9.632 | 9.632 | 0 |
| 1730309400 | 9.7129999 | -0.01 | -0.09 | 9.7129999 | 9.7129999 | 9.7129999 | 0 |
| 1730223000 | 9.722 | -0.03 | -0.27 | 9.722 | 9.722 | 9.722 | 0 |
| 1730136600 | 9.7485 | 0.02 | 0.17 | 9.7485 | 9.7485 | 9.7485 | 0 |
| 1729873800 | 9.732 | 0.04 | 0.40 | 9.732 | 9.732 | 9.732 | 0 |
| 1729787400 | 9.693 | -0.03 | -0.34 | 9.693 | 9.693 | 9.693 | 0 |
| 1729701000 | 9.7265 | -0.03 | -0.31 | 9.7265 | 9.7265 | 9.7265 | 0 |
| 1729614600 | 9.757 | 0 | 0.05 | 9.757 | 9.757 | 9.757 | 0 |
| 1729528200 | 9.7525 | -0.04 | -0.39 | 9.7525 | 9.7525 | 9.7525 | 0 |
| 1729269000 | 9.791 | -0.01 | -0.06 | 9.791 | 9.791 | 9.791 | 0 |
| 1729182600 | 9.7965 | 0.05 | 0.47 | 9.7965 | 9.7965 | 9.7965 | 0 |
| 1729096200 | 9.7505 | 0.06 | 0.67 | 9.7505 | 9.7505 | 9.7505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
