Premium
Ish Emu Esg G-a (SAUM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 6.7475 | -0 | -0.04 | 6.752 | 6.7625 | 6.7145 | 30108 |
| 1731691800 | 6.7505 | -0.02 | -0.32 | 6.7505 | 6.7505 | 6.7505 | 2 |
| 1731605400 | 6.772 | 0.12 | 1.86 | 6.726 | 6.7755 | 6.7205 | 68 |
| 1731519000 | 6.6485 | -0.03 | -0.46 | 6.6485 | 6.6485 | 6.6485 | 96 |
| 1731432600 | 6.6795 | -0.09 | -1.33 | 6.745 | 6.745 | 6.67 | 39006 |
| 1731346200 | 6.7695 | 0.05 | 0.71 | 6.789 | 6.8005 | 6.766 | 414 |
| 1731087000 | 6.7215 | -0.06 | -0.86 | 6.782 | 6.797 | 6.7135 | 1579 |
| 1731000600 | 6.7795 | 0.05 | 0.70 | 6.746 | 6.8145 | 6.743 | 19777 |
| 1730914200 | 6.7325 | -0.14 | -2.05 | 6.884 | 6.934 | 6.721 | 2120 |
| 1730827800 | 6.8735 | 0.01 | 0.12 | 6.86 | 6.88 | 6.8355 | 565 |
| 1730741400 | 6.865 | -0.01 | -0.14 | 6.875 | 6.877 | 6.8645 | 135990 |
| 1730482200 | 6.8745 | 0.02 | 0.34 | 6.851 | 6.8905 | 6.851 | 100773 |
| 1730395800 | 6.851 | 0 | 0.01 | 6.816 | 6.851 | 6.8025 | 52386 |
| 1730309400 | 6.8505 | -0.05 | -0.76 | 6.87 | 6.8805 | 6.8235 | 12152 |
| 1730223000 | 6.903 | -0.06 | -0.85 | 6.959 | 6.961 | 6.8995 | 35247 |
| 1730136600 | 6.962 | 0.04 | 0.58 | 6.98 | 6.98 | 6.91 | 45136 |
| 1729873800 | 6.922 | -0.01 | -0.11 | 6.907 | 6.946 | 6.9055 | 64 |
| 1729787400 | 6.9295 | 0.02 | 0.27 | 6.933 | 6.9745 | 6.9165 | 13770 |
| 1729701000 | 6.911 | -0.03 | -0.40 | 6.919 | 6.928 | 6.8745 | 14997 |
| 1729614600 | 6.9385 | -0.01 | -0.14 | 6.956 | 6.959 | 6.902 | 15274 |
| 1729528200 | 6.9485 | -0.06 | -0.79 | 6.961 | 6.988 | 6.948 | 39208 |
| 1729269000 | 7.0035 | 0.04 | 0.62 | 7.0035 | 7.0035 | 7.0035 | 299 |
| 1729182600 | 6.9605 | 0.01 | 0.19 | 6.98 | 6.9945 | 6.949 | 32963 |
| 1729096200 | 6.9475 | -0.02 | -0.24 | 6.9475 | 6.9475 | 6.9475 | 29 |
| 1729009800 | 6.9645 | -0.11 | -1.62 | 7.061 | 7.087 | 6.9595 | 11809 |
| 1728923400 | 7.079 | 0.04 | 0.60 | 7.051 | 7.093 | 7.029 | 29181 |
| 1728664200 | 7.0365 | 0.03 | 0.44 | 7.01 | 7.044 | 7.01 | 62453 |
| 1728577800 | 7.0055 | -0.02 | -0.26 | 6.996 | 7.0185 | 6.9145 | 133255 |
| 1728491400 | 7.024 | 0.05 | 0.66 | 6.991 | 7.025 | 6.968 | 40740 |
| 1728405000 | 6.978 | -0.03 | -0.39 | 6.948 | 6.9865 | 6.945 | 475801 |
| 1728318600 | 7.005 | 0.03 | 0.44 | 7.005 | 7.005 | 7.005 | 63 |
| 1728059400 | 6.9745 | 0.03 | 0.37 | 6.979 | 6.995 | 6.9605 | 12058 |
| 1727973000 | 6.949 | -0 | -0.01 | 6.974 | 6.9885 | 6.9405 | 94421 |
| 1727886600 | 6.9495 | -0.01 | -0.11 | 6.94 | 6.954 | 6.9225 | 1139 |
| 1727800200 | 6.957 | -0.05 | -0.66 | 7.017 | 7.0305 | 6.927 | 6219 |
| 1727713800 | 7.003 | -0.1 | -1.37 | 7.073 | 7.0745 | 7.002 | 12374 |
| 1727454600 | 7.1005 | 0.06 | 0.84 | 7.056 | 7.107 | 7.0495 | 77062 |
| 1727368200 | 7.0415 | 0.12 | 1.72 | 7.044 | 7.065 | 7.006 | 5676 |
| 1727281800 | 6.9225 | 0.01 | 0.13 | 6.929 | 6.951 | 6.9105 | 18908 |
| 1727195400 | 6.9135 | 0.05 | 0.77 | 6.919 | 6.94 | 6.8835 | 6133 |
| 1727109000 | 6.8605 | -0.03 | -0.41 | 6.885 | 6.888 | 6.8465 | 164897 |
| 1726849800 | 6.8885 | -0.1 | -1.38 | 6.894 | 6.8945 | 6.886 | 1499 |
| 1726763400 | 6.985 | 0.09 | 1.32 | 6.985 | 6.985 | 6.985 | 4 |
| 1726677000 | 6.894 | -0.05 | -0.76 | 6.933 | 6.941 | 6.873 | 996 |
| 1726590600 | 6.947 | 0.07 | 0.96 | 6.937 | 6.953 | 6.9295 | 29499 |
| 1726504200 | 6.881 | -0.03 | -0.41 | 6.912 | 6.925 | 6.8755 | 912 |
| 1726245000 | 6.909 | 0.05 | 0.67 | 6.897 | 6.9285 | 6.8835 | 2790 |
| 1726158600 | 6.863 | 0.05 | 0.71 | 6.902 | 6.907 | 6.842 | 100 |
| 1726072200 | 6.8145 | 0.02 | 0.31 | 6.819 | 6.9155 | 6.7875 | 25025 |
| 1725985800 | 6.7935 | -0.04 | -0.57 | 6.7935 | 6.7935 | 6.7935 | 74 |
| 1725899400 | 6.8325 | 0.06 | 0.95 | 6.825 | 6.8495 | 6.807 | 60377 |
| 1725640200 | 6.768 | -0.09 | -1.28 | 6.768 | 6.768 | 6.768 | 11 |
| 1725553800 | 6.856 | -0.02 | -0.33 | 6.877 | 6.9 | 6.856 | 8326 |
| 1725467400 | 6.879 | -0.09 | -1.32 | 6.858 | 6.9035 | 6.7785 | 46606 |
| 1725381000 | 6.971 | -0.06 | -0.90 | 6.966 | 6.971 | 6.9635 | 366 |
| 1725294600 | 7.034 | 0.01 | 0.20 | 6.987 | 7.036 | 6.9855 | 31829 |
| 1725035400 | 7.02 | 0.01 | 0.09 | 7.026 | 7.045 | 7.017 | 83868 |
| 1724949000 | 7.014 | 0.05 | 0.73 | 6.977 | 7.0205 | 6.9675 | 22293 |
| 1724862600 | 6.963 | 0.01 | 0.16 | 6.958 | 6.9775 | 6.954 | 33 |
| 1724776200 | 6.952 | -0.02 | -0.32 | 6.974 | 6.9805 | 6.94 | 689 |
| 1724430600 | 6.974 | 0.02 | 0.22 | 6.978 | 6.99 | 6.955 | 6202 |
| 1724344200 | 6.9585 | -0.03 | -0.36 | 6.99 | 7.002 | 6.956 | 15 |
| 1724257800 | 6.9835 | 0.04 | 0.55 | 6.9835 | 6.9835 | 6.9835 | 16 |
| 1724171400 | 6.945 | -0.02 | -0.26 | 6.989 | 7 | 6.9435 | 5569 |
| 1724085000 | 6.963 | 0.05 | 0.67 | 6.912 | 6.9725 | 6.9105 | 14375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
