ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Savannah Resources Plc

Savannah Resources Plc (SAV)

4,05
0,00
(0,00%)
Fermé 12 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.051.2544.13.9518876504.06260892DE
40.051.2544.13.933179054.00985888DE
120.153.846153846153.94.13.924428124.01432515DE
260.720.89552238813.354.853.236388563.87770341DE
521.988.37209302332.154.851.5836610383.09401789DE
156004.055.551.5832579803.52421276DE
2601.7576.08695652172.35.90.833405263.52275582DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17313462004.05-0.05-1.224.054.054.05549844
17310870004.10.051.234.054.145083388
17310006004.050.041.0044.053.95799063
17309142004.010.020.5044.013.9752259711
17308278003.990.092.31443.975746246
17307414003.9-0.1-2.5044.053.9455636
1730482200400.00443.9752844716
17303958004-0.05-1.234.054.053.953823340
17303094004.050.051.2544.053.951277187
17302230004-0.05-1.2344.0253.9753868841
17301366004.050.051.2544.053.97900047
1729873800400.00443.97685008
1729787400400.0044.01999993.972716435
1729701000400.00443.972779260
1729614600400.00443.971815973
1729528200400.00443.973911611
1729269000400.0044.033.9828733746
1729182600400.00443.9751769645
1729096200400.00443.975194753
1729009800400.00443.9751143659
1728923400400.00443.9752226211
1728664200400.00443.951625799
1728577800400.0044.0541292139
1728491400400.00443.9752490636
1728405000400.0044.01999993.9951547291
1728318600400.0044.01999993.942073637
17280594004-0.05-1.23443.975187039
17279730004.050.051.2544.053.975683760
1727886600400.0044.0542425576
1727800200400.00443.9753241259
1727713800400.00443.9754921194
17274546004-0.05-1.2344.0541075675
17273682004.0500.0044.053.9756662302
17272818004.0500.004.054.053.953368211
17271954004.050.051.254.054.053.9751703500
17271090004-0.05-1.234.054.054588718
17268498004.0500.004.054.053.9751186402
17267634004.0500.004.054.053.9751755007
17266770004.050.051.254.054.053.9751739009
17265906004-0.05-1.234.054.053.975698873
17265042004.050.051.254.054.054818893
17262450004-0.05-1.234.054.053.981837039
17261586004.050.051.254.054.13.951597796
17260722004-0.05-1.234.054.141986318
17259858004.0500.004.054.05999994.053212686
17258994004.0500.004.054.053.975946530
17256402004.0500.004.054.053.95840959
17255538004.050.051.2544.054367097
172546740040.082.0444.02542203991
17253810003.92-0.08-2.0044.013.92686376
172529460040.051.27443.925622970
17250354003.95-0.05-1.2544.053.954413701
1724949000400.00443.95670357
1724862600400.004442448619
1724776200400.00444341833
1724430600400.004.054.0544233207
17243442004-0.05-1.234.054.0541952237
17242578004.0500.004.054.054.05646980
17241714004.050.153.853.94.053.92228511
17240850003.900.003.93.93.91199518
17238258003.9-0.1-2.503.9543.92089140
172373940040.12.56443.953004526
17236530003.9-0.1-2.5044.053.94991110
1723566600400.00444860546
1723480200400.00444536504