Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.83225 | 0.04 | 0.75 | 4.83225 | 4.83225 | 4.83225 | 0 |
| 1745512200 | 4.7965 | 0.04 | 0.85 | 4.7965 | 4.7965 | 4.7965 | 8600 |
| 1745425800 | 4.75625 | 0.1 | 2.25 | 4.75625 | 4.75625 | 4.75625 | 0 |
| 1745339400 | 4.6515 | 0 | 0.08 | 4.6515 | 4.6515 | 4.6515 | 0 |
| 1744907400 | 4.64775 | -0.05 | -1.16 | 4.64775 | 4.64775 | 4.64775 | 0 |
| 1744821000 | 4.70225 | -0.04 | -0.81 | 4.70225 | 4.70225 | 4.70225 | 0 |
| 1744734600 | 4.74075 | 0.03 | 0.53 | 4.74075 | 4.74075 | 4.74075 | 0 |
| 1744648200 | 4.71575 | 0.14 | 3.03 | 4.71575 | 4.71575 | 4.71575 | 10 |
| 1744389000 | 4.57725 | -0.02 | -0.34 | 4.57725 | 4.57725 | 4.57725 | 0 |
| 1744302600 | 4.59275 | 0.22 | 5.04 | 4.59275 | 4.59275 | 4.59275 | 860000 |
| 1744216200 | 4.3724999 | -0.15 | -3.31 | 4.345 | 4.42125 | 4.2745 | 6021 |
| 1744129800 | 4.522 | 0.17 | 3.91 | 4.522 | 4.522 | 4.522 | 0 |
| 1744043400 | 4.35175 | -0.42 | -8.71 | 4.35175 | 4.35175 | 4.35175 | 0 |
| 1743784200 | 4.76675 | 0 | 0.00 | 4.76675 | 4.76675 | 4.76675 | 0 |
| 1743697800 | 4.76675 | -0.19 | -3.83 | 4.76675 | 4.76675 | 4.76675 | 0 |
| 1743611400 | 4.95675 | 0.01 | 0.26 | 4.95675 | 4.95675 | 4.95675 | 0 |
| 1743525000 | 4.944 | 0.07 | 1.43 | 4.944 | 4.944 | 4.944 | 0 |
| 1743438600 | 4.87425 | -0.05 | -1.02 | 4.87425 | 4.87425 | 4.87425 | 0 |
| 1743183000 | 4.9245 | -0.1 | -1.99 | 4.9245 | 4.9245 | 4.9245 | 0 |
| 1743096600 | 5.0245 | -0.02 | -0.39 | 5.0245 | 5.0245 | 5.0245 | 0 |
| 1743010200 | 5.0439999 | -0.04 | -0.80 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1742923800 | 5.0845 | 0.02 | 0.38 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1742837400 | 5.065 | 0.08 | 1.51 | 5.065 | 5.065 | 5.065 | 5300 |
| 1742578200 | 4.9894999 | -0.02 | -0.33 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1742491800 | 5.006 | 0 | 0.01 | 5.006 | 5.006 | 5.006 | 8000 |
| 1742405400 | 5.00525 | 0.03 | 0.65 | 5.00525 | 5.00525 | 5.00525 | 8400 |
| 1742319000 | 4.973 | -0.01 | -0.24 | 4.973 | 4.973 | 4.973 | 0 |
| 1742232600 | 4.985 | 0.03 | 0.70 | 4.973 | 5.00225 | 4.96925 | 3380 |
| 1741973400 | 4.9505 | 0.06 | 1.30 | 4.9429999 | 4.9675 | 4.9429999 | 17706 |
| 1741887000 | 4.8869999 | -0.06 | -1.12 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1741800600 | 4.9422499 | 0.05 | 0.97 | 4.9422499 | 4.9422499 | 4.9422499 | 0 |
| 1741714200 | 4.89475 | -0.06 | -1.28 | 4.89475 | 4.89475 | 4.89475 | 0 |
| 1741627800 | 4.9582499 | -0.05 | -0.99 | 4.9582499 | 4.9582499 | 4.9582499 | 0 |
| 1741368600 | 5.008 | -0.1 | -1.95 | 5.051 | 5.087 | 5.008 | 51851 |
| 1741282200 | 5.1075 | 0.03 | 0.55 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 1741195800 | 5.0795 | 0.05 | 0.90 | 5.0795 | 5.0795 | 5.0795 | 0 |
| 1741109400 | 5.034 | -0.18 | -3.36 | 5.034 | 5.034 | 5.034 | 292000 |
| 1741023000 | 5.209 | 0.06 | 1.23 | 5.209 | 5.209 | 5.209 | 0 |
| 1740763800 | 5.1455 | -0.06 | -1.20 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1740677400 | 5.208 | -0.04 | -0.77 | 5.208 | 5.208 | 5.208 | 0 |
| 1740591000 | 5.2485 | 0.08 | 1.45 | 5.2485 | 5.2485 | 5.2485 | 0 |
| 1740504600 | 5.1735 | -0.07 | -1.30 | 5.1735 | 5.1735 | 5.1735 | 0 |
| 1740418200 | 5.2415 | -0.05 | -0.99 | 5.269 | 5.2745 | 5.206 | 6360 |
| 1740159000 | 5.2939999 | -0.01 | -0.14 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1740072600 | 5.3015 | -0.03 | -0.65 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1739986200 | 5.336 | -0.01 | -0.19 | 5.336 | 5.336 | 5.336 | 600 |
| 1739899800 | 5.346 | -0 | -0.04 | 5.346 | 5.346 | 5.346 | 0 |
| 1739813400 | 5.348 | 0.01 | 0.25 | 5.348 | 5.348 | 5.348 | 0 |
| 1739554200 | 5.3345 | 0.02 | 0.34 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1739467800 | 5.3164999 | 0.06 | 1.10 | 5.3164999 | 5.3164999 | 5.3164999 | 0 |
| 1739381400 | 5.2585 | -0.03 | -0.50 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1739295000 | 5.285 | 0 | 0.07 | 5.285 | 5.285 | 5.285 | 0 |
| 1739208600 | 5.2815 | 0.02 | 0.34 | 5.298 | 5.298 | 5.2735 | 276895 |
| 1738949400 | 5.2634999 | -0.04 | -0.74 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1738863000 | 5.3025 | 0.05 | 0.91 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 1738776600 | 5.2545 | -0 | -0.08 | 5.2545 | 5.2545 | 5.2545 | 0 |
| 1738690200 | 5.2585 | 0.03 | 0.61 | 5.2585 | 5.2585 | 5.2585 | 0 |
| 1738603800 | 5.2265 | -0.1 | -1.79 | 5.2265 | 5.2265 | 5.2265 | 0 |
| 1738344600 | 5.322 | 0.04 | 0.81 | 5.322 | 5.322 | 5.322 | 0 |
| 1738258200 | 5.2795 | 0.02 | 0.36 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1738171800 | 5.2605 | 0.02 | 0.31 | 5.2605 | 5.2605 | 5.2605 | 0 |
| 1738085400 | 5.2445 | 0.04 | 0.77 | 5.2445 | 5.2445 | 5.2445 | 0 |
| 1737999000 | 5.2045 | -0.1 | -1.92 | 5.2045 | 5.2045 | 5.2045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
