ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

60,00
-1,50
(-2,44%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.510.091743119354.56552.57730462.20087447DE
4917.64705882355165453401057.1999902DE
12-11.5-16.083916083971.571.5328157744.59662314DE
26-27.5-31.428571428687.5103.5324872652.65241253DE
52-57.5-48.9361702128117.5197.5324069181.18667668DE
156-195-76.470588235325526021.52215285.77383178DE
260-200-76.923076923126033921.520943101.16629864DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173333340061.5-2.5-3.91646461.544465
173324700064-1-1.5462.56462.594559
1733160600651.52.3664656233195
173290140063.546.7259.563.559.586731
173281500059.559.1754.559.552.5127570
173272860054.500.0054.554.552.523395
173264220054.500.0054.554.553.253000
173255580054.500.0054.554.554.53263
173229660054.511.8753.554.553.519283
173221020053.500.0053.553.553.53376
173212380053.548.0855.55652.5104156
173203740049.500.0049.549.549.576
173195100049.500.0049.549.549.511069
173169180049.500.0049.549.549.529577
173160540049.512.0648.549.548.513170
173151900048.53.57.7847.55047.518375
173143260045-2.5-5.2647.547.5451289
173134620047.500.0047.547.547.58475
173108700047.500.0047.547.547.545962
173100060047.5-3.5-6.86515147.523946
17309142005100.005151514522
17308278005100.005151516000
17307414005100.0051515116039
173048220051-1.5-2.8652.552.55115248
173039580052.500.0052.552.552.54840
173030940052.51.52.9452.552.552.59073
173022300051-1.5-2.8652.552.55126304
173013660052.500.0052.552.552.510876
172987380052.500.0052.552.552.530371
172978740052.56.514.1352.556.550.5363287
17297010004612.2245.54645.536177
1729614600452.55.8842.545.542.5100714
172952820042.500.0042.542.542.541517
172926900042.52.56.2539.542.539.542558
17291826004025.26384038334350
1729096200382.57.0435.53833173640
172900980035.5-2-5.3337.537.535.51576920
172892340037.500.0037.537.537.51243
172866420037.500.0037.537.537.58881
172857780037.51.54.1737.537.5376434
17284914003639.093541.534283127
172840500033-8-19.5141413298514
17283186004100.004141412000
17280594004100.0041414132136
172797300041-0.5-1.20414140.513760
172788660041.50.51.22444441.564972
172780020041-4-8.8946464131052
172771380045-3.5-7.2248.548.54547408
172745460048.500.0048.548.547.51430
172736820048.500.0048.548.548.55178
172728180048.500.0048.548.548.565956
172719540048.5-2-3.9647.54947.591078
172710900050.5-2-3.8152.552.550.54905
172684980052.5-1-1.8752.552.552.518045
172676340053.5-12.5-18.9465.565.553.5714334
172667700066-3.5-5.0469.569.56621241
172659060069.5-1-1.4270.570.569.54777
172650420070.500.0070.570.570.5696
172624500070.500.0070.570.570.55657
172615860070.5-1-1.4071.571.567.523095
172607220071.5-5-6.5475.575.570.5172564
172598580076.500.0076.576.576.55214
172589940076.500.0076.576.576.51659
172564020076.5-1-1.2977.577.574.253080
172555380077.500.00808074.2510

Dernières Valeurs Consultées

Delayed Upgrade Clock