Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 3.9975 | 0.01 | 0.30 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1734456600 | 3.98555 | -0.04 | -1.11 | 3.98555 | 3.98555 | 3.98555 | 0 |
| 1734370200 | 4.03025 | 0.04 | 1.07 | 4.03025 | 4.03025 | 4.03025 | 0 |
| 1734111000 | 3.98765 | 0.01 | 0.17 | 3.98765 | 3.98765 | 3.98765 | 0 |
| 1734024600 | 3.981 | -0.09 | -2.18 | 3.981 | 3.981 | 3.981 | 0 |
| 1733938200 | 4.0696 | 0.06 | 1.46 | 4.0239 | 4.31155 | 3.84985 | 6 |
| 1733851800 | 4.011 | 0.26 | 6.86 | 4.0236 | 4.17995 | 3.82215 | 770 |
| 1733765400 | 3.75345 | -0.37 | -9.03 | 3.8792 | 4.08585 | 3.729 | 201 |
| 1733506200 | 4.12625 | -0.04 | -0.94 | 4.12625 | 4.12625 | 4.12625 | 0 |
| 1733419800 | 4.1654 | -0.1 | -2.27 | 4.2186 | 4.32495 | 3.9967 | 118 |
| 1733333400 | 4.26235 | 0.11 | 2.74 | 4.26235 | 4.26235 | 4.26235 | 0 |
| 1733247000 | 4.14855 | -0.06 | -1.46 | 4.14855 | 4.14855 | 4.14855 | 0 |
| 1733160600 | 4.21005 | -0.02 | -0.50 | 4.21005 | 4.21005 | 4.21005 | 0 |
| 1732901400 | 4.2314 | -0.1 | -2.34 | 4.2314 | 4.2314 | 4.2314 | 0 |
| 1732815000 | 4.3326 | 0.1 | 2.30 | 4.3326 | 4.3326 | 4.3326 | 0 |
| 1732728600 | 4.2352 | -0.08 | -1.87 | 4.2352 | 4.2352 | 4.2352 | 0 |
| 1732642200 | 4.31585 | -0.09 | -2.02 | 4.3898 | 4.4665 | 4.1621 | 27 |
| 1732555800 | 4.40465 | -0.18 | -3.87 | 4.7581 | 4.7581 | 4.3054 | 141 |
| 1732296600 | 4.58215 | 0.1 | 2.33 | 4.642 | 5.04865 | 4.37255 | 58 |
| 1732210200 | 4.47785 | 0.28 | 6.70 | 4.47785 | 4.47785 | 4.47785 | 0 |
| 1732123800 | 4.1965 | -0.01 | -0.20 | 4.1965 | 4.1965 | 4.1965 | 0 |
| 1732037400 | 4.2051 | -0.05 | -1.16 | 4.092 | 4.4671 | 4.00425 | 25 |
| 1731951000 | 4.2543 | -0.03 | -0.68 | 4.2543 | 4.2543 | 4.2543 | 0 |
| 1731691800 | 4.2835 | -0.01 | -0.24 | 4.2835 | 4.2835 | 4.2835 | 3 |
| 1731605400 | 4.2937 | 0.02 | 0.54 | 4.2937 | 4.2937 | 4.2937 | 0 |
| 1731519000 | 4.2705 | 0.04 | 0.96 | 4.2705 | 4.2705 | 4.2705 | 0 |
| 1731432600 | 4.23 | 0.16 | 3.81 | 4.23 | 4.23 | 4.23 | 0 |
| 1731346200 | 4.07485 | 0.09 | 2.25 | 3.8856 | 4.28945 | 3.82525 | 15 |
| 1731087000 | 3.9853 | 0.19 | 5.01 | 3.8808 | 4.12515 | 3.6918 | 791 |
| 1731000600 | 3.7953 | -0.12 | -3.12 | 3.7953 | 3.7953 | 3.7953 | 0 |
| 1730914200 | 3.91745 | 0.12 | 3.22 | 3.91745 | 3.91745 | 3.91745 | 0 |
| 1730827800 | 3.7952 | -0.06 | -1.46 | 3.7952 | 3.7952 | 3.7952 | 0 |
| 1730741400 | 3.8513 | -0.02 | -0.62 | 3.8513 | 3.8513 | 3.8513 | 0 |
| 1730482200 | 3.8752 | 0.03 | 0.83 | 3.8752 | 3.8752 | 3.8752 | 0 |
| 1730395800 | 3.84325 | 0.06 | 1.71 | 3.84325 | 3.84325 | 3.84325 | 0 |
| 1730309400 | 3.7785 | 0.01 | 0.24 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1730223000 | 3.76945 | 0.02 | 0.57 | 3.76945 | 3.76945 | 3.76945 | 0 |
| 1730136600 | 3.7479 | -0.17 | -4.26 | 3.7479 | 3.7479 | 3.7479 | 0 |
| 1729873800 | 3.91455 | -0.06 | -1.40 | 3.91455 | 3.91455 | 3.91455 | 0 |
| 1729787400 | 3.97 | 0.04 | 0.98 | 3.97 | 3.97 | 3.97 | 0 |
| 1729701000 | 3.93155 | 0.08 | 2.20 | 3.93155 | 3.93155 | 3.93155 | 0 |
| 1729614600 | 3.8471 | -0.01 | -0.26 | 3.8471 | 3.8471 | 3.8471 | 0 |
| 1729528200 | 3.8573 | 0.12 | 3.34 | 3.8573 | 3.8573 | 3.8573 | 0 |
| 1729269000 | 3.7327 | -0.1 | -2.62 | 3.7327 | 3.7327 | 3.7327 | 0 |
| 1729182600 | 3.8331 | 0.16 | 4.47 | 3.8331 | 3.8331 | 3.8331 | 0 |
| 1729096200 | 3.66915 | -0.01 | -0.15 | 3.66915 | 3.66915 | 3.66915 | 0 |
| 1729009800 | 3.67455 | 0.14 | 3.93 | 3.7213 | 3.85275 | 3.44225 | 870 |
| 1728923400 | 3.5355 | 0.18 | 5.34 | 3.5355 | 3.5355 | 3.5355 | 0 |
| 1728664200 | 3.3563 | -0.01 | -0.39 | 3.4099 | 3.5995 | 3.22685 | 920 |
| 1728577800 | 3.36955 | -0.01 | -0.19 | 3.36955 | 3.36955 | 3.36955 | 0 |
| 1728491400 | 3.376 | 0.08 | 2.57 | 3.376 | 3.376 | 3.376 | 0 |
| 1728405000 | 3.2915 | 0.13 | 4.22 | 3.2915 | 3.2915 | 3.2915 | 0 |
| 1728318600 | 3.1582499 | -0.04 | -1.35 | 3.1582499 | 3.1582499 | 3.1582499 | 0 |
| 1728059400 | 3.20155 | 0.01 | 0.29 | 3.20155 | 3.20155 | 3.20155 | 0 |
| 1727973000 | 3.1923 | 0.07 | 2.25 | 3.1923 | 3.1923 | 3.1923 | 0 |
| 1727886600 | 3.122 | -0.18 | -5.42 | 3.122 | 3.122 | 3.122 | 0 |
| 1727800200 | 3.3008 | 0.03 | 0.80 | 3.3008 | 3.3008 | 3.3008 | 0 |
| 1727713800 | 3.2747 | -0.03 | -0.99 | 3.2747 | 3.2747 | 3.2747 | 0 |
| 1727454600 | 3.30735 | -0.14 | -4.01 | 3.30735 | 3.30735 | 3.30735 | 0 |
| 1727368200 | 3.4456 | -0.28 | -7.61 | 3.4456 | 3.4456 | 3.4456 | 0 |
| 1727281800 | 3.7295 | -0.04 | -1.04 | 3.7295 | 3.7295 | 3.7295 | 0 |
| 1727195400 | 3.76875 | -0.23 | -5.68 | 3.76875 | 3.76875 | 3.76875 | 0 |
| 1727109000 | 3.9959 | -0.1 | -2.42 | 3.9959 | 3.9959 | 3.9959 | 0 |
| 1726849800 | 4.09495 | -0.01 | -0.20 | 4.09495 | 4.09495 | 4.09495 | 0 |
| 1726763400 | 4.10315 | -0.1 | -2.42 | 4.10315 | 4.10315 | 4.10315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
