ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
45,20
Prix Achat
45,16
Prix Vente
45,24
Volume échangé
214
45,125 Fourchette du Jour 45,30
0,00 Plage de 52 semaines 0,00
Clôture Veille
44,79
Ouverture
45,30
Dernière Transaction
5
@
45.22
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 9 689
VWAP
45,2774

SBIO Dernières nouvelles

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 24 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:45.2432 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 23 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:44.8763 NUMBER OF SHARES IN ISSUE: 6,471,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 20 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:44.4711 NUMBER OF SHARES IN ISSUE: 6,531,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 19 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:44.78 NUMBER OF SHARES IN ISSUE: 6,524,342.00 CODE: SBIO This...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 18 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:46.6431 NUMBER OF SHARES IN ISSUE: 6,424,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 17 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:46.4511 NUMBER OF SHARES IN ISSUE: 6,454,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 16 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:46.0939 NUMBER OF SHARES IN ISSUE: 6,509,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 13 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:46.4615 NUMBER OF SHARES IN ISSUE: 6,554,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 12 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:47.4083 NUMBER OF SHARES IN ISSUE: 6,554,342.00 CODE: SBIO...

IVZ Nasdaq Biotech UCITS ETF$ Net Asset Value(s)

IVZ Nasdaq Biotech UCITS ETF$ 11 December 2024   FUND: Invesco NASDAQ Biotech UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:47.5499 NUMBER OF SHARES IN ISSUE: 6,534,342.00 CODE: SBIO...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion