Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 46.09 | 0.04 | 0.09 | 45.98 | 47.495 | 45.2 | 8145 |
| 1741887000 | 46.05 | -0.2 | -0.42 | 46.06 | 47.75 | 45.715 | 5709 |
| 1741800600 | 46.245 | 0.62 | 1.36 | 46.25 | 47.895 | 45.685 | 1006 |
| 1741714200 | 45.625 | -1.39 | -2.95 | 46.81 | 46.855 | 45.075 | 9951 |
| 1741627800 | 47.01 | 0.33 | 0.71 | 46.6 | 47.01 | 46.265 | 6660 |
| 1741368600 | 46.68 | -0.26 | -0.55 | 46.68 | 47.39 | 45.97 | 14513 |
| 1741282200 | 46.94 | 0.69 | 1.49 | 46.82 | 47.13 | 46.345 | 23406 |
| 1741195800 | 46.25 | 0.33 | 0.72 | 46.26 | 47.18 | 45.685 | 45077 |
| 1741109400 | 45.92 | -0.71 | -1.52 | 46.06 | 46.07 | 45.57 | 9122 |
| 1741023000 | 46.63 | 0.3 | 0.65 | 47.03 | 47.29 | 45.455 | 35993 |
| 1740763800 | 46.33 | -0.74 | -1.57 | 46.34 | 47.075 | 45.33 | 12555 |
| 1740677400 | 47.07 | -0.19 | -0.39 | 46.91 | 47.4 | 45.365 | 32708 |
| 1740591000 | 47.255 | 0.39 | 0.83 | 47.28 | 47.39 | 46.815 | 16873 |
| 1740504600 | 46.865 | -0.76 | -1.59 | 47.19 | 47.62 | 46.01 | 6680 |
| 1740418200 | 47.62 | -0.24 | -0.50 | 47.83 | 48.02 | 47.35 | 12246 |
| 1740159000 | 47.86 | 0.14 | 0.30 | 47.8 | 48.225 | 47.58 | 30987 |
| 1740072600 | 47.715 | 0.32 | 0.66 | 47.44 | 47.76 | 45.775 | 14609 |
| 1739986200 | 47.4 | 0.28 | 0.59 | 47.09 | 47.44 | 46.835 | 35179 |
| 1739899800 | 47.12 | 0.16 | 0.34 | 47.07 | 47.52 | 46.825 | 41738 |
| 1739813400 | 46.96 | -0.11 | -0.23 | 46.94 | 47.02 | 46.84 | 2104 |
| 1739554200 | 47.07 | 0.44 | 0.93 | 47 | 47.475 | 46.88 | 70363 |
| 1739467800 | 46.635 | 0.88 | 1.91 | 46.24 | 46.785 | 46.165 | 38805 |
| 1739381400 | 45.76 | 0.08 | 0.18 | 45.84 | 46.345 | 45.33 | 61760 |
| 1739295000 | 45.68 | -0.66 | -1.42 | 46.07 | 46.095 | 45.49 | 54481 |
| 1739208600 | 46.34 | -0.45 | -0.96 | 46.62 | 46.765 | 46.25 | 73182 |
| 1738949400 | 46.79 | -1.23 | -2.56 | 47.51 | 47.59 | 46.565 | 147473 |
| 1738863000 | 48.02 | -0.11 | -0.23 | 48.31 | 48.83 | 47.91 | 101945 |
| 1738776600 | 48.13 | 1.13 | 2.40 | 46.89 | 48.195 | 46.86 | 74236 |
| 1738690200 | 47 | 0.18 | 0.38 | 46.76 | 47.255 | 46.295 | 212059 |
| 1738603800 | 46.82 | -0.7 | -1.46 | 45.85 | 47.015 | 45.85 | 119553 |
| 1738344600 | 47.515 | 0.38 | 0.82 | 47.48 | 47.605 | 47.02 | 57565 |
| 1738258200 | 47.13 | 0.12 | 0.26 | 46.94 | 47.34 | 46.56 | 29924 |
| 1738171800 | 47.01 | 0.18 | 0.38 | 46.84 | 47.215 | 46.615 | 25678 |
| 1738085400 | 46.83 | -0.23 | -0.49 | 46.67 | 47.16 | 46.545 | 34672 |
| 1737999000 | 47.06 | 0.3 | 0.64 | 46.29 | 47.34 | 45.94 | 49694 |
| 1737739800 | 46.76 | 0.59 | 1.28 | 46.82 | 46.94 | 46.315 | 48365 |
| 1737653400 | 46.17 | 0.22 | 0.48 | 45.99 | 46.665 | 45.58 | 26200 |
| 1737567000 | 45.95 | 0.33 | 0.72 | 45.99 | 46.225 | 45.795 | 50682 |
| 1737480600 | 45.62 | 0.58 | 1.29 | 44.86 | 45.665 | 44.86 | 71259 |
| 1737394200 | 45.04 | 0.21 | 0.47 | 44.8 | 45.225 | 44.555 | 7621 |
| 1737135000 | 44.83 | 0.05 | 0.11 | 44.78 | 45.15 | 44.78 | 35353 |
| 1737048600 | 44.78 | 0.09 | 0.21 | 44.98 | 46.14 | 44.475 | 48810 |
| 1736962200 | 44.685 | 0.14 | 0.30 | 44.13 | 45.9 | 44.005 | 98796 |
| 1736875800 | 44.55 | 0.23 | 0.52 | 45 | 46.195 | 44.495 | 43887 |
| 1736789400 | 44.32 | -0.1 | -0.23 | 44.24 | 44.345 | 43.765 | 35696 |
| 1736530200 | 44.42 | -0.98 | -2.16 | 45.61 | 45.61 | 44.375 | 6062 |
| 1736443800 | 45.4 | -0.1 | -0.22 | 45.25 | 45.455 | 45.14 | 1374 |
| 1736357400 | 45.5 | -0.1 | -0.22 | 45.7 | 45.795 | 44.835 | 35058 |
| 1736271000 | 45.6 | 0.08 | 0.18 | 45.21 | 46.115 | 45.13 | 42704 |
| 1736184600 | 45.52 | 0.27 | 0.60 | 45.29 | 45.73 | 45.18 | 72996 |
| 1735925400 | 45.25 | -0.03 | -0.07 | 45.12 | 45.375 | 44.945 | 49782 |
| 1735839000 | 45.28 | 0.62 | 1.38 | 45.25 | 45.33 | 44.535 | 1365 |
| 1735666200 | 44.665 | 0.16 | 0.35 | 44.58 | 44.675 | 44.47 | 43 |
| 1735579800 | 44.51 | -0.69 | -1.52 | 45.08 | 45.22 | 44.17 | 29346 |
| 1735320600 | 45.195 | -0.01 | -0.01 | 46 | 46 | 44.96 | 21592 |
| 1735061400 | 45.2 | 0.41 | 0.92 | 45.3 | 45.3 | 45.125 | 214 |
| 1734975000 | 44.79 | -0.19 | -0.42 | 44.63 | 45.555 | 44.54 | 39495 |
| 1734715800 | 44.98 | 0.63 | 1.43 | 44.34 | 45.05 | 44.08 | 34717 |
| 1734629400 | 44.345 | -2.1 | -4.52 | 44.94 | 45.285 | 43.875 | 40072 |
| 1734543000 | 46.445 | -0.09 | -0.18 | 46.8 | 46.825 | 46.305 | 37328 |
| 1734456600 | 46.53 | -0.13 | -0.27 | 46.44 | 46.925 | 46.21 | 36410 |
| 1734370200 | 46.655 | 0.59 | 1.27 | 46.18 | 46.795 | 46.095 | 55817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
