Premium
Schroder British Opportunities Trust Plc (SBO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.709219858156 | 70.5 | 71 | 70 | 27596 | 70.5 | DE |
| 4 | -1.75 | -2.43902439024 | 71.75 | 72 | 70 | 64121 | 71.40719903 | DE |
| 12 | -4.5 | -6.04026845638 | 74.5 | 76.5 | 70 | 58069 | 72.55350472 | DE |
| 26 | -9.25 | -11.6719242902 | 79.25 | 81.5 | 70 | 63883 | 76.11273979 | DE |
| 52 | -8.5 | -10.8280254777 | 78.5 | 81.5 | 69.75 | 50239 | 76.17969098 | DE |
| 156 | -28 | -28.5714285714 | 98 | 98 | 64.5 | 58829 | 75.09259896 | DE |
| 260 | -32 | -31.3725490196 | 102 | 111 | 64.5 | 72398 | 86.80442938 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 78062 |
| 1738344600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 16111 |
| 1738258200 | 70.5 | 0 | 0.00 | 70.5 | 71 | 70.5 | 26717 |
| 1738171800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 15968 |
| 1738085400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1122 |
| 1737999000 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 1250 |
| 1737739800 | 70 | -1 | -1.41 | 71 | 71.5 | 70 | 11648 |
| 1737653400 | 71 | 0 | 0.00 | 71.5 | 71.5 | 71 | 32000 |
| 1737567000 | 71 | 1 | 1.43 | 71.5 | 71.5 | 71 | 5000 |
| 1737480600 | 70 | -1.5 | -2.10 | 71.5 | 71.5 | 70 | 95500 |
| 1737394200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737135000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 70350 |
| 1737048600 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 529810 |
| 1736962200 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 28367 |
| 1736875800 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 66985 |
| 1736789400 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 5025 |
| 1736530200 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 20320 |
| 1736443800 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 249392 |
| 1736357400 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 2017 |
| 1736271000 | 72 | 0 | 0.00 | 71.75 | 72 | 71.75 | 26778 |
| 1736184600 | 72 | 0.5 | 0.70 | 71.25 | 72 | 71.25 | 13141 |
| 1735925400 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 19580 |
| 1735839000 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 21561 |
| 1735666200 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 9603 |
| 1735579800 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 7246 |
| 1735320600 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 9825 |
| 1735061400 | 71.5 | 0 | 0.00 | 71 | 71.5 | 71 | 0 |
| 1734975000 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 0 |
| 1734715800 | 71.5 | 0 | 0.00 | 71.25 | 71.5 | 71.25 | 88678 |
| 1734629400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 34128 |
| 1734543000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 352627 |
| 1734456600 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 34 |
| 1734370200 | 72 | -0.75 | -1.03 | 72.75 | 73 | 72 | 70845 |
| 1734111000 | 72.75 | 0 | 0.00 | 72.75 | 73 | 72.75 | 14113 |
| 1734024600 | 72.75 | -1 | -1.36 | 73.75 | 74 | 72.75 | 46541 |
| 1733938200 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 10321 |
| 1733851800 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 28226 |
| 1733765400 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 35702 |
| 1733506200 | 73.75 | 0 | 0.00 | 73.75 | 74 | 73.75 | 19392 |
| 1733419800 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 40286 |
| 1733333400 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 26500 |
| 1733247000 | 73.75 | 0 | 0.00 | 73.5 | 73.75 | 73.5 | 11758 |
| 1733160600 | 73.75 | -0.25 | -0.34 | 74 | 74 | 73.75 | 67051 |
| 1732901400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 38328 |
| 1732815000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 422679 |
| 1732728600 | 74 | 0 | 0.00 | 74 | 75.75 | 74 | 171730 |
| 1732642200 | 74 | 0 | 0.00 | 74 | 75.75 | 74 | 53269 |
| 1732555800 | 74 | -0.5 | -0.67 | 74.5 | 76.5 | 74 | 242277 |
| 1732296600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 44735 |
| 1732210200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 23863 |
| 1732123800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 24251 |
| 1732037400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731951000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72.5 | 13145 |
| 1731691800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72 | 17071 |
| 1731605400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72.5 | 7836 |
| 1731519000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72.5 | 12027 |
| 1731432600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 72.5 | 42476 |
| 1731346200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 36742 |
| 1731087000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 13785 |
| 1731000600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 30000 |
| 1730914200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 68297 |
| 1730827800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 333605 |
| 1730741400 | 74.5 | -1 | -1.32 | 74.5 | 75.5 | 74.5 | 1622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
