Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 14.5825 | -0.06 | -0.43 | 14.63 | 14.63 | 14.5825 | 1374 |
| 1739986200 | 14.645 | -0.14 | -0.93 | 14.68 | 14.68 | 14.645 | 40 |
| 1739899800 | 14.7825 | -0.1 | -0.69 | 14.7825 | 14.7825 | 14.7825 | 0 |
| 1739813400 | 14.885 | -0.07 | -0.45 | 14.845 | 14.885 | 14.845 | 518 |
| 1739554200 | 14.9525 | 0.06 | 0.40 | 14.9525 | 14.9525 | 14.9525 | 0 |
| 1739467800 | 14.8925 | 0.17 | 1.15 | 14.955 | 14.965 | 14.8925 | 312 |
| 1739381400 | 14.7225 | 0.15 | 1.03 | 14.7225 | 14.7225 | 14.7225 | 0 |
| 1739295000 | 14.5725 | -0.22 | -1.45 | 14.5725 | 14.5725 | 14.5725 | 0 |
| 1739208600 | 14.7875 | -0.24 | -1.61 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 1738949400 | 15.03 | 0.03 | 0.20 | 14.975 | 15.05 | 14.975 | 19505 |
| 1738863000 | 15 | -0.01 | -0.08 | 14.97 | 15 | 14.97 | 850 |
| 1738776600 | 15.0125 | 0.25 | 1.73 | 14.875 | 15.02 | 14.875 | 1088 |
| 1738690200 | 14.7575 | -0.1 | -0.66 | 14.97 | 14.97 | 14.7575 | 700 |
| 1738603800 | 14.855 | 0.05 | 0.32 | 14.715 | 14.855 | 14.715 | 83 |
| 1738344600 | 14.8075 | 0.05 | 0.32 | 14.8075 | 14.8075 | 14.8075 | 0 |
| 1738258200 | 14.76 | -0.01 | -0.03 | 14.76 | 14.76 | 14.76 | 0 |
| 1738171800 | 14.765 | -0.01 | -0.08 | 14.74 | 14.765 | 14.74 | 2052 |
| 1738085400 | 14.7775 | 0.05 | 0.32 | 14.7775 | 14.7775 | 14.7775 | 0 |
| 1737999000 | 14.73 | 0.22 | 1.48 | 14.6 | 14.73 | 14.6 | 21000 |
| 1737739800 | 14.515 | 0.04 | 0.26 | 14.55 | 14.55 | 14.515 | 250 |
| 1737653400 | 14.4775 | 0.12 | 0.84 | 14.43 | 14.4775 | 14.425 | 2455 |
| 1737567000 | 14.3575 | 0.04 | 0.28 | 14.35 | 14.4 | 14.35 | 2573 |
| 1737480600 | 14.3175 | 0.03 | 0.19 | 14.455 | 14.455 | 14.3175 | 8063 |
| 1737394200 | 14.29 | 0.11 | 0.81 | 14.34 | 14.34 | 14.29 | 8576 |
| 1737135000 | 14.175 | -0.07 | -0.47 | 14.18 | 14.215 | 14.175 | 8590 |
| 1737048600 | 14.2425 | 0.19 | 1.32 | 14.015 | 14.2425 | 14.015 | 4125 |
| 1736962200 | 14.0575 | -0.19 | -1.33 | 14.235 | 14.255 | 14.0575 | 17059 |
| 1736875800 | 14.2475 | 0.12 | 0.87 | 14.2475 | 14.2475 | 14.2475 | 0 |
| 1736789400 | 14.125 | -0.33 | -2.30 | 14.13 | 14.13 | 14.08 | 6702 |
| 1736530200 | 14.4575 | -0.27 | -1.85 | 14.57 | 14.57 | 14.355 | 14376 |
| 1736443800 | 14.73 | -0.17 | -1.16 | 14.81 | 14.81 | 14.73 | 2604 |
| 1736357400 | 14.9025 | 0.14 | 0.95 | 14.835 | 14.9025 | 14.835 | 1854 |
| 1736271000 | 14.7625 | -0.05 | -0.30 | 14.825 | 14.825 | 14.7625 | 2100 |
| 1736184600 | 14.8075 | -0.05 | -0.35 | 14.8075 | 14.8075 | 14.8075 | 0 |
| 1735925400 | 14.86 | 0.01 | 0.08 | 14.875 | 14.875 | 14.855 | 870 |
| 1735839000 | 14.8475 | -0.46 | -2.97 | 14.8475 | 14.8475 | 14.8475 | 0 |
| 1735666200 | 15.3025 | 0 | 0.00 | 15.3025 | 15.3025 | 15.3025 | 0 |
| 1735579800 | 15.3025 | -0.09 | -0.57 | 15.3025 | 15.3025 | 15.3025 | 0 |
| 1735320600 | 15.39 | -0.36 | -2.30 | 15.39 | 15.39 | 15.39 | 0 |
| 1735061400 | 15.7525 | 0 | 0.00 | 15.7525 | 15.7525 | 15.7525 | 0 |
| 1734975000 | 15.7525 | 0.12 | 0.77 | 15.56 | 15.7525 | 15.56 | 80 |
| 1734715800 | 15.6325 | 0.01 | 0.05 | 15.7 | 15.7 | 15.6325 | 100 |
| 1734629400 | 15.625 | 0.29 | 1.89 | 15.585 | 15.625 | 15.585 | 280 |
| 1734543000 | 15.335 | -0.27 | -1.75 | 15.335 | 15.335 | 15.335 | 33 |
| 1734456600 | 15.6075 | 0.21 | 1.35 | 15.6075 | 15.6075 | 15.6075 | 0 |
| 1734370200 | 15.4 | 0.08 | 0.49 | 15.4 | 15.4 | 15.4 | 0 |
| 1734111000 | 15.325 | -0.32 | -2.05 | 15.325 | 15.325 | 15.325 | 0 |
| 1734024600 | 15.645 | 0.11 | 0.69 | 15.645 | 15.645 | 15.645 | 0 |
| 1733938200 | 15.5375 | -0.1 | -0.64 | 15.5375 | 15.5375 | 15.5375 | 0 |
| 1733851800 | 15.6375 | -0.03 | -0.19 | 15.635 | 15.6375 | 15.635 | 11 |
| 1733765400 | 15.6675 | -0.25 | -1.56 | 15.765 | 15.765 | 15.6675 | 50 |
| 1733506200 | 15.915 | 0.16 | 1.03 | 15.915 | 15.915 | 15.915 | 3 |
| 1733419800 | 15.7525 | 0.25 | 1.63 | 15.7525 | 15.7525 | 15.7525 | 2 |
| 1733333400 | 15.5 | 0.07 | 0.45 | 15.5 | 15.5 | 15.5 | 0 |
| 1733247000 | 15.43 | -0.37 | -2.36 | 15.43 | 15.43 | 15.43 | 1 |
| 1733160600 | 15.8025 | 0.22 | 1.40 | 15.7 | 15.815 | 15.7 | 13070 |
| 1732901400 | 15.585 | -0.13 | -0.80 | 15.71 | 15.71 | 15.56 | 9697 |
| 1732815000 | 15.71 | 0.01 | 0.03 | 15.71 | 15.71 | 15.71 | 0 |
| 1732728600 | 15.705 | 0.13 | 0.85 | 15.685 | 15.705 | 15.61 | 2033 |
| 1732642200 | 15.5725 | -0.1 | -0.62 | 15.67 | 15.67 | 15.555 | 1740 |
| 1732555800 | 15.67 | 0.39 | 2.55 | 15.67 | 15.67 | 15.67 | 0 |
| 1732296600 | 15.28 | -0.17 | -1.07 | 15.28 | 15.28 | 15.28 | 6 |
| 1732210200 | 15.445 | -0.11 | -0.72 | 15.375 | 15.445 | 15.375 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
