Premium
Sainsbury (j) Plc (SBRY)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:03 | 247.4 | 2 | O | 247.2 | 247.4 | Buy | 1 346 058 | 901 | LSE | |
| 14:19:40 | 247.342 | 1000 | O | 247.2 | 247.4 | Buy | 1 346 056 | 900 | LSE | |
| 14:19:12 | 247.4 | 3 | O | 247.2 | 247.4 | Buy | 1 345 056 | 899 | LSE | |
| 14:19:12 | 247.2 | 4 | O | 247.2 | 247.4 | Sell | 1 345 053 | 898 | LSE | |
| 14:16:53 | 247.2 | 278 | O | 247.2 | 247.4 | Sell | 1 345 049 | 897 | LSE | |
| 14:16:47 | 247.4 | 1002 | AT | 247.2 | 247.4 | Buy | 1 344 771 | 896 | LSE | |
| 14:16:47 | 247.4 | 2276 | AT | 247.2 | 247.4 | Buy | 1 343 769 | 895 | LSE | |
| 14:16:47 | 247.4 | 926 | AT | 247.2 | 247.4 | Buy | 1 341 493 | 894 | LSE | |
| 14:16:47 | 247.4 | 3082 | AT | 247.2 | 247.4 | Buy | 1 340 567 | 893 | LSE | |
| 14:16:47 | 247.4 | 806 | AT | 247.2 | 247.4 | Buy | 1 337 485 | 892 | LSE | |
| 14:16:47 | 247.2 | 680 | AT | 247.2 | 247.4 | Sell | 1 336 679 | 891 | LSE | |
| 14:16:28 | 247.35 | 100722 | O | 247.0 | 247.4 | Buy | 1 335 999 | 890 | LSE | |
| 14:16:23 | 247.35 | 101000 | O | 247.0 | 247.4 | Buy | 1 235 277 | 889 | LSE | |
| 14:15:10 | 247.2 | 49 | AT | 247.0 | 247.2 | Buy | 1 134 277 | 888 | LSE | |
| 14:15:10 | 247.2 | 322 | AT | 247.0 | 247.2 | Buy | 1 134 228 | 887 | LSE | |
| 14:15:10 | 247.2 | 591 | AT | 247.0 | 247.2 | Buy | 1 133 906 | 886 | LSE | |
| 14:15:10 | 247.2 | 280 | AT | 247.0 | 247.2 | Buy | 1 133 315 | 885 | LSE | |
| 14:15:10 | 247.2 | 236 | AT | 247.0 | 247.2 | Buy | 1 133 035 | 884 | LSE | |
| 14:15:10 | 247.2 | 223 | AT | 247.0 | 247.2 | Buy | 1 132 799 | 883 | LSE | |
| 14:15:10 | 247.2 | 5644 | AT | 247.0 | 247.2 | Buy | 1 132 576 | 882 | LSE | |
| 14:14:06 | 247.122 | 809 | O | 247.0 | 247.2 | Buy | 1 126 932 | 881 | LSE | |
| 14:13:31 | 247.0 | 1275 | AT | 246.8 | 247.0 | Buy | 1 126 123 | 880 | LSE | |
| 14:13:31 | 247.0 | 741 | AT | 246.8 | 247.0 | Buy | 1 124 848 | 879 | LSE | |
| 14:13:31 | 247.0 | 273 | AT | 246.8 | 247.0 | Buy | 1 124 107 | 878 | LSE | |
| 14:13:31 | 247.0 | 576 | AT | 246.8 | 247.0 | Buy | 1 123 834 | 877 | LSE | |
| 14:13:31 | 247.0 | 164 | AT | 246.8 | 247.0 | Buy | 1 123 258 | 876 | LSE | |
| 14:13:31 | 247.0 | 551 | AT | 246.8 | 247.0 | Buy | 1 123 094 | 875 | LSE | |
| 14:11:55 | 247.0 | 8 | O | 246.8 | 247.0 | Buy | 1 122 543 | 874 | LSE | |
| 14:11:20 | 247.0 | 724 | AT | 246.8 | 247.0 | Buy | 1 122 535 | 873 | LSE | |
| 14:11:20 | 247.0 | 112 | AT | 246.8 | 247.0 | Buy | 1 121 811 | 872 | LSE | |
| 14:11:20 | 247.0 | 172 | AT | 246.8 | 247.0 | Buy | 1 121 699 | 871 | LSE | |
| 14:11:20 | 247.0 | 112 | AT | 246.8 | 247.0 | Buy | 1 121 527 | 870 | LSE | |
| 14:11:17 | 246.8 | 1552 | O | 246.8 | 247.0 | Sell | 1 121 415 | 869 | LSE | |
| 14:10:55 | 247.35 | 101000 | O | 246.8 | 247.0 | Buy | 1 119 863 | 868 | LSE | |
| 14:10:53 | 247.0 | 176 | O | 246.8 | 247.0 | Buy | 1 018 863 | 867 | LSE | |
| 14:10:53 | 247.0 | 176 | AT | 246.8 | 247.0 | Buy | 1 018 687 | 866 | LSE | |
| 14:10:20 | 247.0 | 3082 | AT | 247.0 | 247.2 | Sell | 1 018 511 | 865 | LSE | |
| 14:10:20 | 247.0 | 2100 | AT | 246.8 | 247.0 | Buy | 1 015 429 | 864 | LSE | |
| 14:10:20 | 247.0 | 2536 | AT | 246.8 | 247.0 | Buy | 1 013 329 | 863 | LSE | |
| 14:10:20 | 247.0 | 1266 | AT | 246.8 | 247.0 | Buy | 1 010 793 | 862 | LSE | |
| 14:09:39 | 247.122 | 275 | O | 246.8 | 247.2 | Buy | 1 009 527 | 861 | LSE | |
| 14:09:36 | 247.0 | 2277 | AT | 247.0 | 247.2 | Sell | 1 009 252 | 860 | LSE | |
| 14:09:36 | 247.0 | 805 | AT | 247.0 | 247.2 | Sell | 1 006 975 | 859 | LSE | |
| 14:09:36 | 247.0 | 1472 | AT | 247.0 | 247.2 | Sell | 1 006 170 | 858 | LSE | |
| 14:09:36 | 247.0 | 189 | AT | 247.0 | 247.2 | Sell | 1 004 698 | 857 | LSE | |
| 14:08:16 | 247.0 | 1549 | O | 247.0 | 247.2 | Sell | 1 004 509 | 856 | LSE | |
| 14:07:50 | 247.0 | 3955 | AT | 246.8 | 247.0 | Buy | 1 002 960 | 855 | LSE | |
| 14:07:50 | 247.0 | 839 | AT | 247.0 | 247.2 | Sell | 999 005 | 854 | LSE | |
| 14:07:50 | 247.0 | 1343 | AT | 247.0 | 247.2 | Sell | 998 166 | 853 | LSE | |
| 14:07:50 | 247.0 | 37 | AT | 247.0 | 247.2 | Sell | 996 823 | 852 | LSE | |
| 14:07:50 | 247.0 | 2464 | AT | 247.0 | 247.2 | Sell | 996 786 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
