Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 12.7775 | -0.01 | -0.04 | 12.78 | 12.78 | 12.765 | 5812 |
| 1733160600 | 12.7825 | 0.09 | 0.73 | 12.87 | 12.87 | 12.78 | 8590 |
| 1732901400 | 12.69 | -0.09 | -0.72 | 12.69 | 12.69 | 12.69 | 0 |
| 1732815000 | 12.7825 | -0 | -0.02 | 12.7825 | 12.7825 | 12.7825 | 1 |
| 1732728600 | 12.785 | -0.06 | -0.45 | 12.79 | 12.79 | 12.785 | 1923 |
| 1732642200 | 12.8425 | 0.02 | 0.18 | 12.895 | 12.91 | 12.82 | 13760 |
| 1732555800 | 12.82 | 0.33 | 2.62 | 12.64 | 12.825 | 12.635 | 3079 |
| 1732296600 | 12.4925 | -0.16 | -1.26 | 12.31 | 12.4925 | 12.31 | 1335 |
| 1732210200 | 12.6525 | -0.09 | -0.67 | 12.655 | 12.69 | 12.635 | 1530 |
| 1732123800 | 12.7375 | -0.12 | -0.93 | 12.775 | 12.775 | 12.7375 | 493 |
| 1732037400 | 12.8575 | -0.06 | -0.45 | 12.805 | 13.09 | 12.61 | 1302 |
| 1731951000 | 12.915 | -0.23 | -1.73 | 12.96 | 12.96 | 12.91 | 3079 |
| 1731691800 | 13.1425 | 0.05 | 0.36 | 13.145 | 13.145 | 13.11 | 1853 |
| 1731605400 | 13.095 | 0.11 | 0.83 | 13.19 | 13.2 | 13.095 | 14183 |
| 1731519000 | 12.9875 | 0.02 | 0.15 | 13.04 | 13.04 | 12.91 | 544 |
| 1731432600 | 12.9675 | 0.08 | 0.64 | 12.98 | 12.98 | 12.91 | 2448 |
| 1731346200 | 12.885 | 0.34 | 2.69 | 12.645 | 12.885 | 12.645 | 15880 |
| 1731087000 | 12.5475 | 0.02 | 0.16 | 12.555 | 12.555 | 12.52 | 6097 |
| 1731000600 | 12.5275 | -0.11 | -0.83 | 12.68 | 12.68 | 12.495 | 3863 |
| 1730914200 | 12.6325 | 0.32 | 2.58 | 12.52 | 12.67 | 12.52 | 4679 |
| 1730827800 | 12.315 | 0 | 0.02 | 12.32 | 12.32 | 12.265 | 597 |
| 1730741400 | 12.3125 | 0.03 | 0.22 | 12.305 | 12.325 | 12.285 | 1725 |
| 1730482200 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1730395800 | 12.285 | 0.19 | 1.59 | 12.285 | 12.285 | 12.285 | 3 |
| 1730309400 | 12.0925 | -0.07 | -0.58 | 12.13 | 12.13 | 12.0925 | 1824 |
| 1730223000 | 12.1625 | -0.11 | -0.88 | 12.1625 | 12.1625 | 12.1625 | 0 |
| 1730136600 | 12.27 | -0.01 | -0.08 | 12.27 | 12.27 | 12.27 | 2 |
| 1729873800 | 12.28 | -0.04 | -0.32 | 12.28 | 12.28 | 12.28 | 2 |
| 1729787400 | 12.32 | -0.08 | -0.61 | 12.32 | 12.32 | 12.32 | 3 |
| 1729701000 | 12.395 | 0.13 | 1.04 | 12.28 | 12.395 | 12.28 | 1938 |
| 1729614600 | 12.2675 | -0.09 | -0.71 | 12.315 | 12.315 | 12.2675 | 2786 |
| 1729528200 | 12.355 | -0.02 | -0.12 | 12.355 | 12.355 | 12.355 | 0 |
| 1729269000 | 12.37 | -0.11 | -0.90 | 12.43 | 12.43 | 12.37 | 3617 |
| 1729182600 | 12.4825 | -0.08 | -0.62 | 12.4825 | 12.4825 | 12.4825 | 0 |
| 1729096200 | 12.56 | -0.06 | -0.44 | 12.56 | 12.56 | 12.56 | 1 |
| 1729009800 | 12.615 | -0.08 | -0.61 | 12.68 | 12.68 | 12.615 | 861 |
| 1728923400 | 12.6925 | 0.06 | 0.49 | 12.6925 | 12.6925 | 12.6925 | 0 |
| 1728664200 | 12.63 | -0.17 | -1.33 | 12.71 | 12.71 | 12.63 | 1000 |
| 1728577800 | 12.8 | -0.05 | -0.37 | 12.845 | 12.845 | 12.8 | 888 |
| 1728491400 | 12.8475 | -0.01 | -0.04 | 12.85 | 12.85 | 12.8475 | 544 |
| 1728405000 | 12.8525 | 0.17 | 1.36 | 12.765 | 12.8525 | 12.765 | 750 |
| 1728318600 | 12.68 | 0.06 | 0.52 | 12.635 | 12.68 | 12.635 | 1000 |
| 1728059400 | 12.615 | -0.04 | -0.28 | 12.66 | 12.66 | 12.58 | 4900 |
| 1727973000 | 12.65 | -0.01 | -0.10 | 12.65 | 12.65 | 12.65 | 1 |
| 1727886600 | 12.6625 | 0.09 | 0.70 | 12.645 | 12.6625 | 12.64 | 590 |
| 1727800200 | 12.575 | -0.16 | -1.22 | 12.655 | 12.655 | 12.575 | 2247 |
| 1727713800 | 12.73 | 0.11 | 0.85 | 12.7 | 12.75 | 12.7 | 1735 |
| 1727454600 | 12.6225 | 0.08 | 0.60 | 12.6225 | 12.6225 | 12.6225 | 11 |
| 1727368200 | 12.5475 | -0.05 | -0.38 | 12.55 | 12.575 | 12.53 | 3064 |
| 1727281800 | 12.595 | -0.05 | -0.40 | 12.62 | 12.62 | 12.595 | 2814 |
| 1727195400 | 12.645 | -0.07 | -0.55 | 12.73 | 12.73 | 12.645 | 2452 |
| 1727109000 | 12.715 | -0.09 | -0.72 | 12.765 | 12.765 | 12.715 | 156 |
| 1726849800 | 12.8075 | -0.14 | -1.04 | 12.84 | 12.84 | 12.8075 | 1000 |
| 1726763400 | 12.9425 | -0.06 | -0.42 | 12.94 | 12.9425 | 12.94 | 2201 |
| 1726677000 | 12.9975 | -0.02 | -0.15 | 12.9975 | 12.9975 | 12.9975 | 0 |
| 1726590600 | 13.0175 | 0.07 | 0.56 | 13.0175 | 13.0175 | 13.0175 | 0 |
| 1726504200 | 12.945 | -0.01 | -0.10 | 12.95 | 12.95 | 12.91 | 4683 |
| 1726245000 | 12.9575 | -0.12 | -0.90 | 13.025 | 13.025 | 12.955 | 1498 |
| 1726158600 | 13.075 | -0.21 | -1.56 | 13.23 | 13.23 | 13.075 | 3686 |
| 1726072200 | 13.2825 | 0.01 | 0.04 | 13.245 | 13.2825 | 13.245 | 4467 |
| 1725985800 | 13.2775 | -0.09 | -0.69 | 13.29 | 13.29 | 13.2775 | 1383 |
| 1725899400 | 13.37 | 0.11 | 0.81 | 13.335 | 13.37 | 13.335 | 3230 |
| 1725640200 | 13.2625 | -0.05 | -0.34 | 13.24 | 13.27 | 13.225 | 3563 |
| 1725553800 | 13.3075 | -0.05 | -0.36 | 13.3075 | 13.3075 | 13.3075 | 2 |
| 1725467400 | 13.355 | -0.07 | -0.48 | 13.41 | 13.41 | 13.355 | 1608 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
