Premium
Int.fin.25 (SC85)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1734975000 | 99.57 | -0.04 | -0.04 | 99.57 | 99.57 | 99.57 | 0 |
| 1734715800 | 99.605 | 0.05 | 0.05 | 99.605 | 99.605 | 99.605 | 0 |
| 1734629400 | 99.555 | 0.07 | 0.07 | 99.555 | 99.555 | 99.555 | 0 |
| 1734543000 | 99.485 | -0.01 | -0.01 | 99.485 | 99.485 | 99.485 | 0 |
| 1734456600 | 99.49 | -0.09 | -0.09 | 99.49 | 99.49 | 99.49 | 0 |
| 1734370200 | 99.58 | -0.05 | -0.05 | 99.58 | 99.58 | 99.58 | 0 |
| 1734111000 | 99.63 | -0.02 | -0.02 | 99.63 | 99.63 | 99.63 | 0 |
| 1734024600 | 99.645 | -0.17 | -0.17 | 99.645 | 99.645 | 99.645 | 0 |
| 1733938200 | 99.81 | 0 | 0.01 | 99.81 | 99.81 | 99.81 | 0 |
| 1733851800 | 99.805 | -0.02 | -0.02 | 99.805 | 99.805 | 99.805 | 0 |
| 1733765400 | 99.82 | 0.04 | 0.05 | 99.82 | 99.82 | 99.82 | 0 |
| 1733506200 | 99.775 | -0.04 | -0.04 | 99.775 | 99.775 | 99.775 | 0 |
| 1733419800 | 99.815 | -0.02 | -0.02 | 99.815 | 99.815 | 99.815 | 0 |
| 1733333400 | 99.83 | 0 | 0.01 | 99.83 | 99.83 | 99.83 | 0 |
| 1733247000 | 99.825 | -0.02 | -0.02 | 99.825 | 99.825 | 99.825 | 0 |
| 1733160600 | 99.84 | 0.02 | 0.02 | 99.84 | 99.84 | 99.84 | 0 |
| 1732901400 | 99.825 | 0.02 | 0.02 | 99.825 | 99.825 | 99.825 | 0 |
| 1732815000 | 99.805 | 0.2 | 0.20 | 99.805 | 99.805 | 99.805 | 0 |
| 1732728600 | 99.605 | 0.01 | 0.01 | 99.605 | 99.605 | 99.605 | 0 |
| 1732642200 | 99.6 | -0.01 | -0.01 | 99.6 | 99.6 | 99.6 | 0 |
| 1732555800 | 99.605 | 0.01 | 0.01 | 99.605 | 99.605 | 99.605 | 0 |
| 1732296600 | 99.595 | 0.05 | 0.05 | 99.595 | 99.595 | 99.595 | 0 |
| 1732210200 | 99.55 | 0.04 | 0.04 | 99.55 | 99.55 | 99.55 | 0 |
| 1732123800 | 99.51 | 0.01 | 0.01 | 99.51 | 99.51 | 99.51 | 0 |
| 1732037400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731951000 | 99.5 | -0.01 | -0.01 | 99.5 | 99.5 | 99.5 | 0 |
| 1731691800 | 99.505 | 0.01 | 0.01 | 99.505 | 99.505 | 99.505 | 0 |
| 1731605400 | 99.495 | 0.06 | 0.07 | 99.495 | 99.495 | 99.495 | 0 |
| 1731519000 | 99.43 | -0.01 | -0.01 | 99.43 | 99.43 | 99.43 | 0 |
| 1731432600 | 99.44 | -0.03 | -0.03 | 99.44 | 99.44 | 99.44 | 0 |
| 1731346200 | 99.47 | 0 | 0.01 | 99.47 | 99.47 | 99.47 | 0 |
| 1731087000 | 99.465 | 0.02 | 0.02 | 99.465 | 99.465 | 99.465 | 0 |
| 1731000600 | 99.445 | 0.03 | 0.03 | 99.445 | 99.445 | 99.445 | 0 |
| 1730914200 | 99.415 | 0.03 | 0.03 | 99.415 | 99.415 | 99.415 | 0 |
| 1730827800 | 99.385 | -0.04 | -0.04 | 99.385 | 99.385 | 99.385 | 0 |
| 1730741400 | 99.425 | -0.04 | -0.04 | 99.425 | 99.425 | 99.425 | 0 |
| 1730482200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1730395800 | 99.46 | -0.1 | -0.10 | 99.46 | 99.46 | 99.46 | 0 |
| 1730309400 | 99.56 | -0.08 | -0.08 | 99.56 | 99.56 | 99.56 | 0 |
| 1730223000 | 99.64 | -0.03 | -0.03 | 99.64 | 99.64 | 99.64 | 0 |
| 1730136600 | 99.665 | -0.05 | -0.05 | 99.665 | 99.665 | 99.665 | 0 |
| 1729873800 | 99.715 | -0.01 | -0.01 | 99.715 | 99.715 | 99.715 | 0 |
| 1729787400 | 99.725 | -0.05 | -0.05 | 99.725 | 99.725 | 99.725 | 0 |
| 1729701000 | 99.77 | 0.02 | 0.02 | 99.77 | 99.77 | 99.77 | 0 |
| 1729614600 | 99.755 | -0.04 | -0.04 | 99.755 | 99.755 | 99.755 | 0 |
| 1729528200 | 99.795 | -0.02 | -0.02 | 99.795 | 99.795 | 99.795 | 0 |
| 1729269000 | 99.815 | 0.02 | 0.02 | 99.815 | 99.815 | 99.815 | 0 |
| 1729182600 | 99.795 | -0.01 | -0.01 | 99.795 | 99.795 | 99.795 | 0 |
| 1729096200 | 99.805 | 0.12 | 0.12 | 99.805 | 99.805 | 99.805 | 0 |
| 1729009800 | 99.69 | 0.02 | 0.03 | 99.69 | 99.69 | 99.69 | 0 |
| 1728923400 | 99.665 | 0 | 0.00 | 99.665 | 99.665 | 99.665 | 0 |
| 1728664200 | 99.665 | 0.03 | 0.03 | 99.665 | 99.665 | 99.665 | 0 |
| 1728577800 | 99.635 | 0.01 | 0.01 | 99.635 | 99.635 | 99.635 | 0 |
| 1728491400 | 99.63 | -0.18 | -0.18 | 99.63 | 99.63 | 99.63 | 0 |
| 1728405000 | 99.81 | 0.01 | 0.01 | 99.81 | 99.81 | 99.81 | 0 |
| 1728318600 | 99.8 | -0.05 | -0.05 | 99.8 | 99.8 | 99.8 | 0 |
| 1728059400 | 99.845 | -0.17 | -0.16 | 99.845 | 99.845 | 99.845 | 0 |
| 1727973000 | 100.01 | -0.09 | -0.09 | 100.01 | 100.01 | 100.01 | 0 |
| 1727886600 | 100.1 | -0.08 | -0.08 | 100.1 | 100.1 | 100.1 | 0 |
| 1727800200 | 100.18 | 99.74 | 22,463.06 | 100.18 | 100.18 | 100.18 | 0 |
| 1727713800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727454600 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727368200 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1727281800 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
