Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 21.14 | -0.21 | -1.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1733765400 | 21.3525 | 0.28 | 1.34 | 21.3525 | 21.3525 | 21.3525 | 0 |
| 1733506200 | 21.07 | -0.12 | -0.55 | 21.07 | 21.07 | 21.07 | 0 |
| 1733419800 | 21.1875 | -0.2 | -0.92 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1733333400 | 21.385 | -0.15 | -0.70 | 21.385 | 21.385 | 21.385 | 0 |
| 1733247000 | 21.535 | 0.14 | 0.67 | 21.535 | 21.535 | 21.535 | 0 |
| 1733160600 | 21.3925 | -0.11 | -0.50 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1732901400 | 21.5 | 0.13 | 0.58 | 21.5 | 21.5 | 21.5 | 0 |
| 1732815000 | 21.375 | 0.1 | 0.47 | 21.375 | 21.375 | 21.375 | 0 |
| 1732728600 | 21.275 | 0.14 | 0.67 | 21.275 | 21.275 | 21.275 | 0 |
| 1732642200 | 21.1325 | -0.15 | -0.72 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 1732555800 | 21.285 | 0.08 | 0.39 | 21.285 | 21.285 | 21.285 | 0 |
| 1732296600 | 21.2025 | 0.02 | 0.08 | 21.2025 | 21.2025 | 21.2025 | 0 |
| 1732210200 | 21.185 | 0.36 | 1.73 | 21.185 | 21.185 | 21.185 | 0 |
| 1732123800 | 20.825 | -0.05 | -0.23 | 20.825 | 20.825 | 20.825 | 0 |
| 1732037400 | 20.8725 | 0.05 | 0.24 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1731951000 | 20.8225 | 0.09 | 0.43 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1731691800 | 20.7325 | -0.04 | -0.17 | 20.7325 | 20.7325 | 20.7325 | 0 |
| 1731605400 | 20.7675 | -0.05 | -0.24 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1731519000 | 20.8175 | -0.04 | -0.17 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1731432600 | 20.8525 | -0.42 | -1.96 | 20.8525 | 20.8525 | 20.8525 | 0 |
| 1731346200 | 21.27 | -0.13 | -0.58 | 21.27 | 21.27 | 21.27 | 0 |
| 1731087000 | 21.395 | -0.25 | -1.14 | 21.395 | 21.395 | 21.395 | 0 |
| 1731000600 | 21.6425 | 0.1 | 0.45 | 21.6425 | 21.6425 | 21.6425 | 0 |
| 1730914200 | 21.545 | -0.22 | -1.00 | 21.545 | 21.545 | 21.545 | 0 |
| 1730827800 | 21.7625 | -0.03 | -0.15 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 1730741400 | 21.795 | 0.15 | 0.68 | 21.795 | 21.795 | 21.795 | 0 |
| 1730482200 | 21.6475 | 0.11 | 0.50 | 21.6475 | 21.6475 | 21.6475 | 0 |
| 1730395800 | 21.54 | -0.19 | -0.85 | 21.54 | 21.54 | 21.54 | 0 |
| 1730309400 | 21.725 | -0.07 | -0.32 | 21.725 | 21.725 | 21.725 | 0 |
| 1730223000 | 21.795 | -0.16 | -0.73 | 21.795 | 21.795 | 21.795 | 0 |
| 1730136600 | 21.955 | -0.06 | -0.27 | 21.955 | 21.955 | 21.955 | 0 |
| 1729873800 | 22.015 | 0.05 | 0.20 | 22.015 | 22.015 | 22.015 | 0 |
| 1729787400 | 21.97 | -0.08 | -0.37 | 21.97 | 21.97 | 21.97 | 0 |
| 1729701000 | 22.0525 | -0.2 | -0.90 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1729614600 | 22.2525 | -0.05 | -0.24 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 1729528200 | 22.305 | -0.06 | -0.26 | 22.305 | 22.305 | 22.305 | 0 |
| 1729269000 | 22.3625 | 0.05 | 0.21 | 22.3625 | 22.3625 | 22.3625 | 0 |
| 1729182600 | 22.315 | 0.16 | 0.71 | 22.315 | 22.315 | 22.315 | 0 |
| 1729096200 | 22.1575 | 0.08 | 0.37 | 22.1575 | 22.1575 | 22.1575 | 0 |
| 1729009800 | 22.075 | -0.24 | -1.09 | 22.075 | 22.075 | 22.075 | 0 |
| 1728923400 | 22.3175 | -0.09 | -0.39 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1728664200 | 22.405 | 0.23 | 1.03 | 22.405 | 22.405 | 22.405 | 0 |
| 1728577800 | 22.1775 | -0.19 | -0.85 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 1728491400 | 22.3675 | 0.14 | 0.62 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1728405000 | 22.23 | -0.37 | -1.63 | 22.23 | 22.23 | 22.23 | 0 |
| 1728318600 | 22.5975 | 0.04 | 0.19 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 1728059400 | 22.555 | 0.02 | 0.09 | 22.555 | 22.555 | 22.555 | 0 |
| 1727973000 | 22.535 | -0.15 | -0.65 | 22.535 | 22.535 | 22.535 | 0 |
| 1727886600 | 22.6825 | -0.05 | -0.21 | 22.6825 | 22.6825 | 22.6825 | 0 |
| 1727800200 | 22.73 | 0.13 | 0.56 | 22.73 | 22.73 | 22.73 | 0 |
| 1727713800 | 22.6025 | -0.27 | -1.16 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1727454600 | 22.8675 | 0.04 | 0.18 | 22.8675 | 22.8675 | 22.8675 | 0 |
| 1727368200 | 22.8275 | 0.15 | 0.65 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1727281800 | 22.68 | -0.09 | -0.41 | 22.68 | 22.68 | 22.68 | 0 |
| 1727195400 | 22.7725 | 0.24 | 1.05 | 22.7725 | 22.7725 | 22.7725 | 0 |
| 1727109000 | 22.535 | 0.18 | 0.82 | 22.535 | 22.535 | 22.535 | 0 |
| 1726849800 | 22.3525 | -0.24 | -1.05 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 1726763400 | 22.59 | 0.34 | 1.53 | 22.59 | 22.59 | 22.59 | 0 |
| 1726677000 | 22.25 | -0.02 | -0.09 | 22.25 | 22.25 | 22.25 | 0 |
| 1726590600 | 22.27 | 0.2 | 0.93 | 22.27 | 22.27 | 22.27 | 0 |
| 1726504200 | 22.065 | -0.02 | -0.10 | 22.065 | 22.065 | 22.065 | 0 |
| 1726245000 | 22.0875 | 0.24 | 1.11 | 22.0875 | 22.0875 | 22.0875 | 0 |
| 1726158600 | 21.845 | 0.42 | 1.97 | 21.845 | 21.845 | 21.845 | 0 |
| 1726072200 | 21.4225 | 0.09 | 0.42 | 21.4225 | 21.4225 | 21.4225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
