Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1783009800 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1782923400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1782837000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1782750600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1782491400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1782405000 | 28.99 | 0.21 | 0.74 | 28.735 | 29.37 | 28.395 | 1832 |
| 1782318600 | 28.7775 | -0.19 | -0.66 | 28.71 | 28.7775 | 28.5275 | 2 |
| 1782232200 | 28.97 | -0.36 | -1.24 | 28.9 | 29.1 | 28.4 | 3450 |
| 1782145800 | 29.3325 | 0 | 0.00 | 29.3325 | 29.3325 | 29.3325 | 0 |
| 1781886600 | 29.3325 | 0 | 0.00 | 29.3325 | 29.3325 | 29.3325 | 0 |
| 1781800200 | 29.3325 | -0.61 | -2.02 | 29.395 | 29.755 | 28.82 | 887 |
| 1781713800 | 29.9375 | 0.25 | 0.85 | 29.915 | 29.9375 | 29.4875 | 7 |
| 1781627400 | 29.685 | 1.09 | 3.79 | 29.765 | 29.9825 | 28.9125 | 3383 |
| 1781541000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1781281800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1781195400 | 28.6 | 0.14 | 0.47 | 28.545 | 28.61 | 28.3025 | 21 |
| 1781109000 | 28.465 | -0.18 | -0.64 | 28.33 | 28.4825 | 28.1725 | 63 |
| 1781022600 | 28.6475 | -1.55 | -5.14 | 28.965 | 29.295 | 28.415 | 3364 |
| 1780936200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1780677000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1780590600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1780504200 | 30.2 | 0.05 | 0.16 | 30.27 | 30.27 | 30.19 | 32 |
| 1780417800 | 30.1525 | 0.43 | 1.46 | 30.115 | 30.305 | 29.4425 | 3364 |
| 1780331400 | 29.72 | 0.17 | 0.59 | 29.7 | 29.7975 | 29.57 | 200 |
| 1780072200 | 29.545 | 0 | 0.00 | 29.545 | 29.545 | 29.545 | 0 |
| 1779985800 | 29.545 | 0 | 0.00 | 29.545 | 29.545 | 29.545 | 0 |
| 1779899400 | 29.545 | 0 | 0.00 | 29.545 | 29.545 | 29.545 | 0 |
| 1779813000 | 29.545 | 0 | 0.00 | 29.545 | 29.545 | 29.545 | 0 |
| 1779467400 | 29.545 | 0 | 0.00 | 29.545 | 29.545 | 29.545 | 0 |
| 1779381000 | 29.545 | 0 | 0.00 | 29.545 | 29.545 | 29.545 | 0 |
| 1779294600 | 29.545 | 0.42 | 1.45 | 29.43 | 29.555 | 29.295 | 83 |
| 1779208200 | 29.1225 | -0.32 | -1.08 | 29.425 | 29.6825 | 28.8525 | 3275 |
| 1779121800 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1778862600 | 29.44 | -0.56 | -1.87 | 30.1 | 30.35 | 29.1975 | 621 |
| 1778776200 | 30.0025 | 0 | 0.00 | 30.0025 | 30.0025 | 30.0025 | 0 |
| 1778689800 | 30.0025 | 0 | 0.00 | 30.0025 | 30.0025 | 30.0025 | 0 |
| 1778603400 | 30.0025 | 0.51 | 1.72 | 30.615 | 30.775 | 29.985 | 3304 |
| 1778517000 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1778257800 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1778171400 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1778085000 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1777998600 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1777653000 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1777566600 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1777480200 | 29.495 | 0 | 0.00 | 29.495 | 29.495 | 29.495 | 0 |
| 1777393800 | 29.495 | -1.21 | -3.95 | 29.745 | 30.22 | 29.265 | 3365 |
| 1777307400 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1777048200 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1776961800 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1776875400 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1776789000 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1776702600 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1776443400 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1776357000 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1776270600 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1776184200 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1776097800 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1775838600 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1775752200 | 30.7075 | 0 | 0.00 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1775665800 | 30.7075 | 0.61 | 2.01 | 30.78 | 30.85 | 30.6425 | 1000 |
| 1775579400 | 30.1025 | 0 | 0.00 | 30.1025 | 30.1025 | 30.1025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
