Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 21.1575 | 0.26 | 1.26 | 21.1575 | 21.1575 | 21.1575 | 0 |
| 1741887000 | 20.895 | 0.07 | 0.36 | 20.895 | 20.895 | 20.895 | 0 |
| 1741800600 | 20.82 | 0.06 | 0.28 | 20.82 | 20.82 | 20.82 | 0 |
| 1741714200 | 20.7625 | -0.16 | -0.75 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1741627800 | 20.92 | 0.02 | 0.10 | 20.92 | 20.92 | 20.92 | 0 |
| 1741368600 | 20.9 | -0.01 | -0.05 | 20.9 | 20.9 | 20.9 | 0 |
| 1741282200 | 20.91 | 0.34 | 1.68 | 20.91 | 20.91 | 20.91 | 0 |
| 1741195800 | 20.565 | 0.35 | 1.72 | 20.565 | 20.565 | 20.565 | 0 |
| 1741109400 | 20.2175 | -0.67 | -3.22 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1741023000 | 20.89 | 0.16 | 0.77 | 20.89 | 20.89 | 20.89 | 0 |
| 1740763800 | 20.73 | -0.26 | -1.25 | 20.73 | 20.73 | 20.73 | 0 |
| 1740677400 | 20.9925 | -0.14 | -0.64 | 20.9925 | 20.9925 | 20.9925 | 0 |
| 1740591000 | 21.1275 | 0.27 | 1.28 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1740504600 | 20.86 | -0.14 | -0.64 | 20.86 | 20.86 | 20.86 | 0 |
| 1740418200 | 20.995 | -0.13 | -0.63 | 20.995 | 20.995 | 20.995 | 0 |
| 1740159000 | 21.1275 | -0.17 | -0.79 | 21.1275 | 21.1275 | 21.1275 | 0 |
| 1740072600 | 21.295 | -0.07 | -0.30 | 21.295 | 21.295 | 21.295 | 0 |
| 1739986200 | 21.36 | 0.08 | 0.36 | 21.36 | 21.36 | 21.36 | 0 |
| 1739899800 | 21.2825 | 0.08 | 0.38 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 1739813400 | 21.2025 | 0.12 | 0.56 | 21.2025 | 21.2025 | 21.2025 | 0 |
| 1739554200 | 21.085 | 0 | 0.01 | 21.085 | 21.085 | 21.085 | 0 |
| 1739467800 | 21.0825 | 0.04 | 0.19 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1739381400 | 21.0425 | -0.16 | -0.74 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1739295000 | 21.2 | 0.1 | 0.49 | 21.2 | 21.2 | 21.2 | 0 |
| 1739208600 | 21.0975 | 0.07 | 0.32 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1738949400 | 21.03 | -0.07 | -0.32 | 21.03 | 21.03 | 21.03 | 0 |
| 1738863000 | 21.0975 | -0.1 | -0.46 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1738776600 | 21.195 | 0.11 | 0.53 | 21.195 | 21.195 | 21.195 | 0 |
| 1738690200 | 21.0825 | 0.19 | 0.90 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1738603800 | 20.895 | -0.27 | -1.29 | 20.895 | 20.895 | 20.895 | 0 |
| 1738344600 | 21.1675 | -0.04 | -0.18 | 21.1675 | 21.1675 | 21.1675 | 0 |
| 1738258200 | 21.205 | 0.27 | 1.29 | 21.205 | 21.205 | 21.205 | 0 |
| 1738171800 | 20.935 | 0.04 | 0.20 | 20.935 | 20.935 | 20.935 | 0 |
| 1738085400 | 20.8925 | -0.09 | -0.44 | 20.8925 | 20.8925 | 20.8925 | 0 |
| 1737999000 | 20.985 | -0.26 | -1.22 | 20.985 | 20.985 | 20.985 | 0 |
| 1737739800 | 21.245 | 0.07 | 0.32 | 21.245 | 21.245 | 21.245 | 0 |
| 1737653400 | 21.1775 | 0.01 | 0.05 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1737567000 | 21.1675 | -0.08 | -0.36 | 21.1675 | 21.1675 | 21.1675 | 0 |
| 1737480600 | 21.245 | -0 | -0.01 | 21.245 | 21.245 | 21.245 | 0 |
| 1737394200 | 21.2475 | 0.19 | 0.89 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1737135000 | 21.06 | 0.27 | 1.29 | 21.06 | 21.06 | 21.06 | 0 |
| 1737048600 | 20.7925 | 0.14 | 0.67 | 20.7925 | 20.7925 | 20.7925 | 0 |
| 1736962200 | 20.655 | 0.2 | 0.95 | 20.655 | 20.655 | 20.655 | 0 |
| 1736875800 | 20.46 | 0.14 | 0.68 | 20.46 | 20.46 | 20.46 | 0 |
| 1736789400 | 20.3225 | 0.26 | 1.27 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1736530200 | 20.0675 | -0.18 | -0.88 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1736443800 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1736357400 | 20.245 | -0.23 | -1.12 | 20.245 | 20.245 | 20.245 | 0 |
| 1736271000 | 20.475 | 0.03 | 0.13 | 20.475 | 20.475 | 20.475 | 0 |
| 1736184600 | 20.4475 | 0.18 | 0.90 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1735925400 | 20.265 | 0.03 | 0.14 | 20.265 | 20.265 | 20.265 | 0 |
| 1735839000 | 20.2375 | 0.36 | 1.80 | 20.2375 | 20.2375 | 20.2375 | 0 |
| 1735666200 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1735579800 | 19.88 | -0.27 | -1.34 | 19.88 | 19.88 | 19.88 | 0 |
| 1735320600 | 20.15 | 0.16 | 0.79 | 20.15 | 20.15 | 20.15 | 0 |
| 1735061400 | 19.993 | 0 | 0.00 | 19.993 | 19.993 | 19.993 | 0 |
| 1734975000 | 19.993 | -0.07 | -0.35 | 19.993 | 19.993 | 19.993 | 0 |
| 1734715800 | 20.0625 | 0.09 | 0.47 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 1734629400 | 19.9685 | -0.58 | -2.82 | 19.9685 | 19.9685 | 19.9685 | 0 |
| 1734543000 | 20.5475 | 0.07 | 0.35 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 1734456600 | 20.475 | -0.22 | -1.08 | 20.475 | 20.475 | 20.475 | 0 |
| 1734370200 | 20.6975 | -0.15 | -0.70 | 20.6975 | 20.6975 | 20.6975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
