Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2.73175 | 0 | 0.00 | 2.73175 | 2.73175 | 2.73175 | 0 |
| 1734975000 | 2.73175 | 0.03 | 0.97 | 2.7355 | 2.7832499 | 2.70225 | 1900 |
| 1734715800 | 2.7054999 | -0.06 | -1.99 | 2.708 | 2.86425 | 2.4747499 | 4580 |
| 1734629400 | 2.7605 | 0.05 | 1.74 | 2.7605 | 2.7605 | 2.7605 | 0 |
| 1734543000 | 2.71325 | 0.02 | 0.88 | 2.679 | 2.7425 | 2.61475 | 2353 |
| 1734456600 | 2.6894999 | -0.09 | -3.32 | 2.801 | 2.85 | 2.5179999 | 8019 |
| 1734370200 | 2.782 | 0.08 | 2.85 | 2.7719999 | 2.799 | 2.74825 | 977 |
| 1734111000 | 2.705 | 0.16 | 6.15 | 2.6385 | 2.9225 | 2.3457499 | 981 |
| 1734024600 | 2.54825 | -0.05 | -1.77 | 2.54825 | 2.54825 | 2.54825 | 0 |
| 1733938200 | 2.59425 | 0.08 | 3.04 | 2.5615 | 2.6389999 | 2.3457499 | 133 |
| 1733851800 | 2.51775 | 0.38 | 17.62 | 2.5535 | 2.56725 | 2.25475 | 14585 |
| 1733765400 | 2.1405 | -0.68 | -24.10 | 2.378 | 2.69325 | 1.979 | 14884 |
| 1733506200 | 2.82025 | -0.12 | -4.16 | 2.8435 | 2.85325 | 2.82025 | 63 |
| 1733419800 | 2.94275 | -0.07 | -2.36 | 2.937 | 2.96225 | 2.9095 | 434 |
| 1733333400 | 3.0139999 | 0.12 | 4.14 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1733247000 | 2.89425 | -0.11 | -3.50 | 2.964 | 2.9745 | 2.8817499 | 229 |
| 1733160600 | 2.99925 | 0.02 | 0.54 | 3.0045 | 3.01425 | 2.98175 | 95 |
| 1732901400 | 2.983 | -0.07 | -2.22 | 2.983 | 2.983 | 2.983 | 0 |
| 1732815000 | 3.05075 | 0.07 | 2.37 | 3.05075 | 3.05075 | 3.05075 | 0 |
| 1732728600 | 2.98025 | -0.27 | -8.20 | 3.0165 | 3.044 | 2.616 | 859 |
| 1732642200 | 3.2465 | 0.04 | 1.16 | 3.2094999 | 3.2832499 | 3.121 | 6270 |
| 1732555800 | 3.20925 | -0.01 | -0.22 | 3.1705 | 3.2475 | 2.8565 | 155 |
| 1732296600 | 3.21625 | 0.27 | 9.08 | 3.104 | 3.4525 | 3.10175 | 680 |
| 1732210200 | 2.9485 | 0.04 | 1.51 | 2.9485 | 2.9485 | 2.9485 | 0 |
| 1732123800 | 2.90475 | 0.01 | 0.22 | 2.90475 | 2.90475 | 2.90475 | 0 |
| 1732037400 | 2.8985 | 0.02 | 0.58 | 2.8985 | 2.8985 | 2.8985 | 0 |
| 1731951000 | 2.8817499 | -0.1 | -3.22 | 2.9025 | 2.95575 | 2.8455 | 171 |
| 1731691800 | 2.9775 | 0.03 | 1.01 | 3.0055 | 3.035 | 2.6205 | 691 |
| 1731605400 | 2.94775 | 0.07 | 2.41 | 2.94775 | 2.94775 | 2.94775 | 158 |
| 1731519000 | 2.87825 | 0.02 | 0.59 | 2.87825 | 2.87825 | 2.87825 | 8 |
| 1731432600 | 2.86125 | 0.25 | 9.41 | 2.799 | 2.88525 | 2.77525 | 422 |
| 1731346200 | 2.61525 | 0.03 | 0.98 | 2.61525 | 2.61525 | 2.61525 | 8 |
| 1731087000 | 2.58975 | 0.31 | 13.46 | 2.58975 | 2.58975 | 2.58975 | 274 |
| 1731000600 | 2.2825 | -0.36 | -13.49 | 2.416 | 2.42625 | 2.0985 | 1348 |
| 1730914200 | 2.6385 | 0.23 | 9.48 | 2.566 | 2.7599999 | 2.566 | 931 |
| 1730827800 | 2.41 | -0.14 | -5.59 | 2.4065 | 2.467 | 2.34875 | 691 |
| 1730741400 | 2.55275 | -0.08 | -3.19 | 2.55275 | 2.55275 | 2.55275 | 19 |
| 1730482200 | 2.637 | -0.08 | -2.92 | 2.633 | 2.658 | 2.61425 | 171 |
| 1730395800 | 2.71625 | 0.05 | 1.71 | 2.6894999 | 2.7865 | 2.6565 | 599 |
| 1730309400 | 2.6705 | 0.13 | 5.01 | 2.6465 | 2.74725 | 2.45325 | 224 |
| 1730223000 | 2.543 | 0.05 | 2.02 | 2.5425 | 2.6135 | 2.38525 | 195 |
| 1730136600 | 2.49275 | -0.1 | -3.92 | 2.562 | 2.6225 | 2.4545 | 246 |
| 1729873800 | 2.5945 | -0.09 | -3.25 | 2.5945 | 2.5945 | 2.5945 | 0 |
| 1729787400 | 2.68175 | 0.1 | 4.01 | 2.666 | 2.7105 | 2.65 | 736 |
| 1729701000 | 2.57825 | 0.05 | 1.86 | 2.476 | 2.75225 | 2.4445 | 715 |
| 1729614600 | 2.53125 | -0.14 | -5.18 | 2.5995 | 2.646 | 2.44375 | 3572 |
| 1729528200 | 2.6695 | 0.15 | 5.92 | 2.5565 | 2.681 | 2.53275 | 1067 |
| 1729269000 | 2.52025 | -0.38 | -12.97 | 2.487 | 2.553 | 2.38725 | 1307 |
| 1729182600 | 2.89575 | 0.27 | 10.46 | 2.9225 | 2.937 | 2.8825 | 384 |
| 1729096200 | 2.6215 | -0.12 | -4.29 | 2.726 | 2.7875 | 2.609 | 712 |
| 1729009800 | 2.739 | 0.37 | 15.68 | 2.664 | 2.92625 | 2.598 | 1326 |
| 1728923400 | 2.36775 | 0.1 | 4.49 | 2.3344999 | 2.4714999 | 2.17075 | 6329 |
| 1728664200 | 2.266 | -0.04 | -1.85 | 2.306 | 2.31875 | 2.239 | 2005 |
| 1728577800 | 2.30875 | -0.08 | -3.28 | 2.3435 | 2.37575 | 2.07275 | 1692 |
| 1728491400 | 2.387 | 0.19 | 8.65 | 2.5005 | 2.58125 | 2.13825 | 6722 |
| 1728405000 | 2.197 | 0.35 | 18.82 | 2.193 | 2.434 | 2.0215 | 3166 |
| 1728318600 | 1.849 | -0.17 | -8.61 | 1.7925 | 1.899 | 1.73225 | 10280 |
| 1728059400 | 2.02325 | -0.12 | -5.65 | 1.9955 | 2.1255 | 1.75125 | 1171 |
| 1727973000 | 2.1445 | -0.06 | -2.83 | 2.1445 | 2.1445 | 2.1445 | 24 |
| 1727886600 | 2.207 | -0.5 | -18.47 | 2.207 | 2.207 | 2.207 | 2 |
| 1727800200 | 2.707 | -0.01 | -0.51 | 2.812 | 3.04875 | 2.444 | 70 |
| 1727713800 | 2.721 | -0.12 | -4.34 | 2.536 | 2.82575 | 2.29 | 424 |
| 1727454600 | 2.8445 | -0.25 | -8.06 | 2.929 | 3.2005 | 2.51425 | 280 |
| 1727368200 | 3.09375 | -0.9 | -22.47 | 3.5205 | 3.57625 | 2.593 | 176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
