Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 9.9745 | -0.16 | -1.60 | 10.078 | 10.078 | 9.9695 | 5445 |
| 1741282200 | 10.137 | 0.08 | 0.77 | 10.137 | 10.137 | 10.137 | 0 |
| 1741195800 | 10.06 | 0.12 | 1.25 | 10.126 | 10.194 | 10.0265 | 5724 |
| 1741109400 | 9.936 | -0.31 | -3.01 | 10.028 | 10.037 | 9.9225 | 44304 |
| 1741023000 | 10.244 | 0.14 | 1.35 | 10.298 | 10.314 | 10.183 | 984 |
| 1740763800 | 10.108 | -0.13 | -1.31 | 10.108 | 10.108 | 10.108 | 0 |
| 1740677400 | 10.242 | -0.1 | -0.98 | 10.256 | 10.302 | 10.15 | 4532 |
| 1740591000 | 10.343 | 0.14 | 1.34 | 10.312 | 10.367 | 10.258 | 3436 |
| 1740504600 | 10.206 | -0.11 | -1.08 | 10.3 | 10.306 | 10.193 | 36341 |
| 1740418200 | 10.317 | -0.11 | -1.03 | 10.386 | 10.39 | 10.259 | 57273 |
| 1740159000 | 10.424 | -0.02 | -0.23 | 10.486 | 10.498 | 10.406 | 39692 |
| 1740072600 | 10.448 | -0.02 | -0.19 | 10.482 | 10.515 | 10.433 | 105 |
| 1739986200 | 10.468 | -0.02 | -0.19 | 10.508 | 10.508 | 10.433 | 8914 |
| 1739899800 | 10.488 | 0 | 0.00 | 10.48 | 10.49 | 10.467 | 19382 |
| 1739813400 | 10.488 | 0.04 | 0.38 | 10.488 | 10.488 | 10.488 | 0 |
| 1739554200 | 10.448 | 0.02 | 0.18 | 10.478 | 10.525 | 10.418 | 62797 |
| 1739467800 | 10.429 | 0.12 | 1.19 | 10.368 | 10.439 | 10.319 | 1 |
| 1739381400 | 10.306 | -0.05 | -0.52 | 10.268 | 10.342 | 10.267 | 6315 |
| 1739295000 | 10.36 | 0.01 | 0.07 | 10.326 | 10.366 | 10.291 | 3 |
| 1739208600 | 10.353 | 0.05 | 0.47 | 10.353 | 10.353 | 10.353 | 0 |
| 1738949400 | 10.305 | -0.07 | -0.63 | 10.386 | 10.417 | 10.193 | 9147 |
| 1738863000 | 10.37 | 0.07 | 0.72 | 10.37 | 10.37 | 10.37 | 0 |
| 1738776600 | 10.296 | 0.02 | 0.24 | 10.296 | 10.296 | 10.296 | 0 |
| 1738690200 | 10.271 | 0.09 | 0.89 | 10.271 | 10.271 | 10.271 | 0 |
| 1738603800 | 10.18 | -0.19 | -1.83 | 10.102 | 10.206 | 10.048 | 5334 |
| 1738344600 | 10.37 | 0.06 | 0.54 | 10.358 | 10.388 | 10.321 | 5780 |
| 1738258200 | 10.314 | 0.05 | 0.48 | 10.314 | 10.314 | 10.314 | 0 |
| 1738171800 | 10.265 | 0.02 | 0.19 | 10.308 | 10.315 | 10.26 | 7861 |
| 1738085400 | 10.246 | 0.05 | 0.46 | 10.246 | 10.246 | 10.246 | 0 |
| 1737999000 | 10.199 | -0.17 | -1.65 | 10.199 | 10.199 | 10.199 | 0 |
| 1737739800 | 10.37 | 0.06 | 0.62 | 10.37 | 10.37 | 10.37 | 0 |
| 1737653400 | 10.306 | 0.01 | 0.14 | 10.306 | 10.306 | 10.306 | 0 |
| 1737567000 | 10.292 | 0.08 | 0.78 | 10.292 | 10.292 | 10.292 | 0 |
| 1737480600 | 10.212 | 0.02 | 0.16 | 10.164 | 10.212 | 10.156 | 11311 |
| 1737394200 | 10.196 | 0.07 | 0.65 | 10.214 | 10.234 | 10.127 | 2607 |
| 1737135000 | 10.13 | 0.08 | 0.77 | 10.13 | 10.13 | 10.13 | 0 |
| 1737048600 | 10.053 | 0.05 | 0.51 | 10.053 | 10.053 | 10.053 | 0 |
| 1736962200 | 10.002 | 0.16 | 1.61 | 10.002 | 10.002 | 10.002 | 0 |
| 1736875800 | 9.844 | 0.07 | 0.72 | 9.844 | 9.844 | 9.844 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
