Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 89.24 | 0.03 | 0.03 | 89.78 | 89.78 | 88.835 | 2567 |
| 1732123800 | 89.21 | -0.21 | -0.23 | 89.69 | 89.69 | 88.88 | 5656 |
| 1732037400 | 89.42 | 0.57 | 0.64 | 88.94 | 89.42 | 88.88 | 16776 |
| 1731951000 | 88.85 | 0.26 | 0.29 | 89.32 | 89.32 | 88.725 | 3436 |
| 1731691800 | 88.59 | -0.34 | -0.38 | 88.84 | 89.065 | 88.59 | 14340 |
| 1731605400 | 88.93 | -0.19 | -0.21 | 88.89 | 89.19 | 88.87 | 21234 |
| 1731519000 | 89.12 | 0.18 | 0.20 | 88.95 | 89.19 | 88.945 | 5891 |
| 1731432600 | 88.94 | -0.4 | -0.45 | 89.81 | 89.81 | 88.94 | 11554 |
| 1731346200 | 89.34 | 0.09 | 0.10 | 89.9 | 89.9 | 89.335 | 2485 |
| 1731087000 | 89.25 | -0.04 | -0.04 | 89.83 | 89.83 | 89.2 | 6793 |
| 1731000600 | 89.29 | 0.47 | 0.53 | 89.08 | 89.29 | 88.89 | 6696 |
| 1730914200 | 88.82 | 0.31 | 0.35 | 88.52 | 89.195 | 88.52 | 26352 |
| 1730827800 | 88.51 | -0.12 | -0.14 | 89.08 | 89.08 | 88.51 | 10397 |
| 1730741400 | 88.63 | -0.05 | -0.06 | 87.9 | 88.675 | 87.9 | 4008 |
| 1730482200 | 88.68 | -0.02 | -0.02 | 88.52 | 88.72 | 88.24 | 3214 |
| 1730395800 | 88.7 | 0.03 | 0.03 | 88.53 | 88.8 | 88.465 | 896 |
| 1730309400 | 88.67 | 0.08 | 0.09 | 89.38 | 89.38 | 88.67 | 7302 |
| 1730223000 | 88.59 | -0.22 | -0.25 | 88.79 | 88.9 | 88.41 | 23198 |
| 1730136600 | 88.81 | 0.01 | 0.01 | 89.26 | 89.26 | 88.435 | 8294 |
| 1729873800 | 88.8 | 0.3 | 0.34 | 88.16 | 88.91 | 88.16 | 3900 |
| 1729787400 | 88.5 | -0.05 | -0.06 | 89.04 | 89.04 | 88.285 | 17127 |
| 1729701000 | 88.55 | -0.02 | -0.02 | 89.16 | 89.16 | 88.425 | 51202 |
| 1729614600 | 88.565 | -0.02 | -0.02 | 89.27 | 89.27 | 88.54 | 5980 |
| 1729528200 | 88.58 | -0.26 | -0.29 | 88.53 | 89.21 | 88.53 | 13203 |
| 1729269000 | 88.84 | 0.13 | 0.15 | 88.86 | 89.045 | 88.775 | 9492 |
| 1729182600 | 88.71 | -0.23 | -0.26 | 89.48 | 89.48 | 88.675 | 17442 |
| 1729096200 | 88.94 | 0.16 | 0.18 | 88.73 | 88.975 | 88.605 | 1134 |
| 1729009800 | 88.78 | 0.21 | 0.24 | 88.18 | 88.92 | 88.18 | 22345 |
| 1728923400 | 88.57 | -0.1 | -0.11 | 88.07 | 88.76 | 88.07 | 6096 |
| 1728664200 | 88.67 | 0.15 | 0.17 | 88.52 | 88.745 | 88.37 | 16529 |
| 1728577800 | 88.52 | -0.25 | -0.28 | 88.06 | 88.675 | 88.06 | 1510 |
| 1728491400 | 88.77 | 0.27 | 0.31 | 89.02 | 89.02 | 88.52 | 8519 |
| 1728405000 | 88.5 | -0.03 | -0.03 | 88.42 | 88.775 | 88.42 | 27184 |
| 1728318600 | 88.53 | -0.39 | -0.44 | 89.29 | 89.29 | 88.53 | 9322 |
| 1728059400 | 88.92 | 0.04 | 0.05 | 89.48 | 89.48 | 88.745 | 19042 |
| 1727973000 | 88.88 | -0.07 | -0.08 | 88.41 | 89.005 | 88.41 | 830 |
| 1727886600 | 88.95 | -0.02 | -0.02 | 89.56 | 89.56 | 88.93 | 498 |
| 1727800200 | 88.97 | -0.12 | -0.13 | 88.5 | 89.16 | 88.5 | 12590 |
| 1727713800 | 89.085 | 0.08 | 0.10 | 89.09 | 89.255 | 88.925 | 26036 |
| 1727454600 | 89 | 0.36 | 0.41 | 88.2 | 89.16 | 88.2 | 3867 |
| 1727368200 | 88.64 | -0.08 | -0.08 | 89.36 | 89.36 | 88.59 | 32692 |
| 1727281800 | 88.715 | 0.11 | 0.12 | 89 | 89 | 88.51 | 10788 |
| 1727195400 | 88.61 | -0.2 | -0.23 | 89.35 | 89.35 | 88.61 | 1681 |
| 1727109000 | 88.81 | 0.19 | 0.21 | 88.25 | 89.03 | 88.25 | 1316 |
| 1726849800 | 88.62 | -0.33 | -0.37 | 88.44 | 88.94 | 88.44 | 10782 |
| 1726763400 | 88.95 | 0.35 | 0.40 | 89.22 | 89.22 | 88.825 | 3543 |
| 1726677000 | 88.6 | -0.16 | -0.18 | 88.76 | 88.76 | 88.385 | 7114 |
| 1726590600 | 88.76 | 0.39 | 0.44 | 88.62 | 88.76 | 88.485 | 4210 |
| 1726504200 | 88.37 | 0.09 | 0.10 | 88.98 | 88.98 | 88.23 | 49866 |
| 1726245000 | 88.28 | 0.13 | 0.15 | 88.15 | 88.49 | 87.955 | 70275 |
| 1726158600 | 88.15 | 0.16 | 0.18 | 87.96 | 88.305 | 87.96 | 8029 |
| 1726072200 | 87.99 | -0.07 | -0.08 | 88.54 | 88.675 | 87.795 | 12659 |
| 1725985800 | 88.06 | -0.09 | -0.10 | 87.64 | 88.22 | 87.64 | 3552 |
| 1725899400 | 88.15 | 0.07 | 0.08 | 88.64 | 88.64 | 87.965 | 22200 |
| 1725640200 | 88.08 | 0.05 | 0.06 | 88.66 | 88.66 | 87.955 | 5811 |
| 1725553800 | 88.03 | 0.31 | 0.35 | 87.74 | 88.15 | 87.74 | 15429 |
| 1725467400 | 87.72 | -0.11 | -0.13 | 87.05 | 87.925 | 87.05 | 3409 |
| 1725381000 | 87.83 | 0.16 | 0.18 | 88.34 | 88.34 | 87.66 | 3578 |
| 1725294600 | 87.67 | 0.01 | 0.01 | 87.8 | 87.96 | 87.63 | 7549 |
| 1725035400 | 87.66 | -0.21 | -0.24 | 88.31 | 88.31 | 87.66 | 15895 |
| 1724949000 | 87.87 | 0.25 | 0.29 | 88.4 | 88.4 | 87.71 | 8131 |
| 1724862600 | 87.62 | -0.24 | -0.27 | 87.74 | 88.27 | 87.62 | 34592 |
| 1724776200 | 87.86 | -0.02 | -0.02 | 87.73 | 87.86 | 87.645 | 5373 |
| 1724430600 | 87.88 | 0.35 | 0.40 | 87.57 | 87.965 | 87.57 | 1711 |
| 1724344200 | 87.53 | 0.01 | 0.01 | 88.1 | 88.1 | 87.395 | 4245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
