Ishs $ Sd Hy (SDHY)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:13	89.43	161	UT	89.31	89.42	Buy	14 001	18	LSE
17:29:45	89.42	280	AT	89.3	89.42	Buy	13 840	17	LSE
17:29:45	89.42	209	AT	89.29	89.42	Buy	13 560	16	LSE
17:29:45	89.42	73	AT	89.29	89.42	Buy	13 351	15	LSE
17:23:43	89.42	5	AT	89.29	89.42	Buy	13 278	14	LSE
17:20:46	89.42	22	AT	89.29	89.42	Buy	13 273	13	LSE
16:22:20	89.4	19	AT	89.29	89.4	Buy	13 251	12	LSE
16:13:35	89.37	55	AT	89.29	89.37	Buy	13 232	11	LSE
13:18:23	89.28	5000	AT	89.18	89.3	Buy	13 177	10	LSE
13:09:37	89.27	378	AT	89.27	89.33	Sell	8 177	9	LSE
10:30:17	89.28	47	AT	89.17	89.31	Buy	7 799	8	LSE
10:30:17	89.24	3	AT	89.17	89.24	Buy	7 752	7	LSE
10:01:08	89.235	700	O	89.11	89.24	Buy	7 749	6	LSE
09:00:13	89.24	1	O	89.11	89.24	Buy	7 049	5	LSE
09:00:10	89.06	1	AT	89.06	89.24	Sell	7 048	4	LSE
09:00:08	89.09	1	AT	89.09	89.24	Sell	7 047	3	LSE
09:00:07	89.04	46	UT	89.01	89.13		7 046	2	LSE
08:59:07	89.0	7000	O	89.01	89.13		7 000	1	LSE

Hot Features