Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 99.07 | -0.07 | -0.07 | 98.96 | 99.15 | 98.915 | 13107 |
| 1734629400 | 99.14 | -0.19 | -0.19 | 98.97 | 99.14 | 98.96 | 3139 |
| 1734543000 | 99.33 | 0.01 | 0.01 | 99.73 | 99.73 | 99.11 | 6522 |
| 1734456600 | 99.32 | -0.01 | -0.01 | 99.78 | 99.78 | 99.205 | 33405 |
| 1734370200 | 99.325 | 0.06 | 0.06 | 99.58 | 99.58 | 99.29 | 7847 |
| 1734111000 | 99.27 | -0.29 | -0.29 | 99.4 | 99.485 | 99.27 | 33666 |
| 1734024600 | 99.56 | -0.85 | -0.85 | 99.9 | 99.9 | 99.37 | 59316 |
| 1733938200 | 100.41 | -0.16 | -0.16 | 100.98 | 100.98 | 100.345 | 21868 |
| 1733851800 | 100.57 | 0.08 | 0.08 | 100.84 | 100.84 | 100.43 | 172552 |
| 1733765400 | 100.49 | -0.01 | -0.01 | 100.53 | 100.645 | 100.49 | 36354 |
| 1733506200 | 100.5 | -0.03 | -0.03 | 100.21 | 100.62 | 100.21 | 613183 |
| 1733419800 | 100.53 | -0.02 | -0.02 | 100.37 | 100.53 | 100.34 | 28750 |
| 1733333400 | 100.55 | 0.42 | 0.42 | 100.76 | 100.76 | 100.23 | 191616 |
| 1733247000 | 100.13 | -0.15 | -0.15 | 100.8 | 100.8 | 100.13 | 280704 |
| 1733160600 | 100.28 | -0.13 | -0.13 | 100.79 | 100.79 | 100.21 | 18915 |
| 1732901400 | 100.41 | 0.35 | 0.35 | 100.64 | 100.64 | 100.155 | 373959 |
| 1732815000 | 100.06 | -0.22 | -0.22 | 99.72 | 100.345 | 99.72 | 2078 |
| 1732728600 | 100.28 | 0.42 | 0.42 | 100.12 | 100.28 | 100.105 | 3616 |
| 1732642200 | 99.86 | -0.19 | -0.19 | 100.01 | 100.165 | 99.86 | 134835 |
| 1732555800 | 100.05 | 0.1 | 0.10 | 99.95 | 100.08 | 99.87 | 14504 |
| 1732296600 | 99.95 | -0.02 | -0.02 | 99.85 | 99.96 | 99.77 | 13417 |
| 1732210200 | 99.965 | 0.03 | 0.04 | 99.84 | 100 | 99.7 | 5889 |
| 1732123800 | 99.93 | 0.11 | 0.11 | 99.7 | 100.04 | 99.7 | 6472 |
| 1732037400 | 99.82 | 0.11 | 0.11 | 99.97 | 100.07 | 99.82 | 5729 |
| 1731951000 | 99.71 | 0.05 | 0.05 | 99.9 | 99.9 | 99.685 | 13807 |
| 1731691800 | 99.66 | -0.18 | -0.18 | 100.14 | 100.14 | 99.615 | 21037 |
| 1731605400 | 99.84 | 0.13 | 0.13 | 99.81 | 99.96 | 99.735 | 32149 |
| 1731519000 | 99.71 | 0.02 | 0.02 | 100.28 | 100.28 | 99.425 | 13926 |
| 1731432600 | 99.69 | -0.23 | -0.23 | 100.03 | 100.03 | 99.69 | 5389 |
| 1731346200 | 99.92 | -0.05 | -0.05 | 99.99 | 100.02 | 99.87 | 2440 |
| 1731087000 | 99.97 | -0.08 | -0.08 | 99.57 | 100.35 | 99.57 | 155025 |
| 1731000600 | 100.05 | 0.35 | 0.35 | 99.82 | 100.05 | 99.78 | 47986 |
| 1730914200 | 99.7 | 0.01 | 0.01 | 99.73 | 99.82 | 99.615 | 251999 |
| 1730827800 | 99.69 | -0.25 | -0.25 | 99.94 | 100.075 | 99.68 | 5505 |
| 1730741400 | 99.94 | 0.19 | 0.19 | 100.15 | 100.15 | 99.68 | 65232 |
| 1730482200 | 99.75 | -0.08 | -0.08 | 99.69 | 100.06 | 99.69 | 7612 |
| 1730395800 | 99.83 | -0.17 | -0.17 | 99.77 | 99.83 | 99.65 | 344 |
| 1730309400 | 100 | 0.35 | 0.35 | 99.74 | 100 | 99.74 | 49979 |
| 1730223000 | 99.65 | -0.19 | -0.19 | 99.78 | 99.85 | 99.65 | 108518 |
| 1730136600 | 99.84 | -0.14 | -0.14 | 99.76 | 99.935 | 99.67 | 7494 |
| 1729873800 | 99.98 | -0.01 | -0.01 | 100.24 | 100.24 | 99.885 | 4164 |
| 1729787400 | 99.99 | 0.17 | 0.17 | 99.82 | 100.04 | 99.82 | 11248 |
| 1729701000 | 99.82 | -0.16 | -0.16 | 99.87 | 99.885 | 99.82 | 16578 |
| 1729614600 | 99.98 | 0.1 | 0.10 | 99.42 | 100.08 | 99.42 | 2278 |
| 1729528200 | 99.88 | -0.28 | -0.28 | 100.04 | 100.13 | 99.88 | 14340 |
| 1729269000 | 100.16 | 0.19 | 0.19 | 100.09 | 100.185 | 100.065 | 5469 |
| 1729182600 | 99.97 | -0.2 | -0.20 | 99.69 | 100.31 | 99.69 | 50356 |
| 1729096200 | 100.17 | 0.12 | 0.12 | 100.19 | 100.19 | 100.09 | 31577 |
| 1729009800 | 100.05 | 0.09 | 0.09 | 100.08 | 100.16 | 100.05 | 14251 |
| 1728923400 | 99.96 | -0.1 | -0.10 | 100.59 | 100.59 | 99.695 | 36269 |
| 1728664200 | 100.06 | 0.03 | 0.03 | 100.04 | 100.08 | 99.925 | 26352 |
| 1728577800 | 100.03 | 0.11 | 0.12 | 100 | 100.03 | 99.6 | 60812 |
| 1728491400 | 99.915 | 0.11 | 0.11 | 99.96 | 100.025 | 99.875 | 23959 |
| 1728405000 | 99.81 | -0.05 | -0.05 | 100.03 | 100.05 | 99.81 | 22273 |
| 1728318600 | 99.86 | -0.19 | -0.19 | 99.95 | 99.96 | 99.86 | 13748 |
| 1728059400 | 100.05 | -0.32 | -0.32 | 100.35 | 100.405 | 100.03 | 10239 |
| 1727973000 | 100.37 | -0.06 | -0.06 | 100.46 | 100.59 | 100.36 | 10622 |
| 1727886600 | 100.43 | 0.09 | 0.09 | 100.43 | 100.63 | 100.3 | 2390 |
| 1727800200 | 100.34 | -0.12 | -0.12 | 100.38 | 100.635 | 100.265 | 16997 |
| 1727713800 | 100.46 | 0.01 | 0.01 | 100.41 | 100.485 | 100.36 | 15727 |
| 1727454600 | 100.45 | 0.11 | 0.10 | 100 | 100.455 | 100 | 15824 |
| 1727368200 | 100.345 | -0.11 | -0.10 | 100.44 | 100.59 | 100.235 | 10166 |
| 1727281800 | 100.45 | 0.01 | 0.01 | 100.49 | 100.545 | 100.39 | 13723 |
| 1727195400 | 100.44 | 0.05 | 0.05 | 99.95 | 100.61 | 99.95 | 20062 |
| 1727109000 | 100.39 | 0 | 0.00 | 100.4 | 100.62 | 100.325 | 6848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
