Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 12.013 | 0.04 | 0.33 | 12.013 | 12.013 | 12.013 | 7 |
| 1732815000 | 11.974 | -0.07 | -0.56 | 11.974 | 11.974 | 11.974 | 0 |
| 1732728600 | 12.042 | 0.06 | 0.49 | 12.042 | 12.042 | 12.042 | 0 |
| 1732642200 | 11.983 | -0.07 | -0.55 | 11.983 | 11.983 | 11.983 | 0 |
| 1732555800 | 12.049 | 0.09 | 0.79 | 12.049 | 12.049 | 12.049 | 0 |
| 1732296600 | 11.955 | 0.01 | 0.06 | 11.955 | 11.955 | 11.955 | 0 |
| 1732210200 | 11.948 | -0.06 | -0.51 | 11.948 | 11.948 | 11.948 | 0 |
| 1732123800 | 12.009 | 0 | 0.00 | 12.009 | 12.009 | 12.009 | 0 |
| 1732037400 | 12.009 | 0.04 | 0.32 | 12.009 | 12.009 | 12.009 | 0 |
| 1731951000 | 11.971 | 0.07 | 0.55 | 12 | 12 | 11.716 | 62 |
| 1731691800 | 11.905 | -0.05 | -0.44 | 11.956 | 11.956 | 11.9 | 220 |
| 1731605400 | 11.958 | 0.05 | 0.40 | 11.932 | 11.961 | 11.725 | 3621 |
| 1731519000 | 11.91 | -0.09 | -0.74 | 11.93 | 11.962 | 11.708 | 1600 |
| 1731432600 | 11.999 | -0.16 | -1.30 | 12 | 12.129 | 11.794 | 26 |
| 1731346200 | 12.157 | -0.01 | -0.12 | 12.157 | 12.157 | 12.157 | 5 |
| 1731087000 | 12.171 | -0.14 | -1.12 | 12.278 | 12.309 | 11.863 | 2100 |
| 1731000600 | 12.309 | 0.16 | 1.30 | 12.309 | 12.309 | 12.309 | 0 |
| 1730914200 | 12.151 | -0.06 | -0.48 | 12.078 | 12.181 | 11.825 | 2405 |
| 1730827800 | 12.209 | 0.04 | 0.37 | 12.209 | 12.209 | 12.209 | 9 |
| 1730741400 | 12.164 | -0.03 | -0.21 | 12.164 | 12.185 | 11.833 | 4000 |
| 1730482200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1730395800 | 12.19 | -0.08 | -0.64 | 12.212 | 12.302 | 12.059 | 2400 |
| 1730309400 | 12.269 | 0.09 | 0.74 | 12.269 | 12.269 | 12.269 | 0 |
| 1730223000 | 12.179 | -0.09 | -0.74 | 12.179 | 12.179 | 12.179 | 0 |
| 1730136600 | 12.27 | -0.01 | -0.07 | 12.27 | 12.27 | 12.27 | 0 |
| 1729873800 | 12.279 | 0.05 | 0.41 | 12.279 | 12.279 | 12.279 | 0 |
| 1729787400 | 12.229 | -0.1 | -0.78 | 12.229 | 12.229 | 12.229 | 0 |
| 1729701000 | 12.325 | -0.2 | -1.56 | 12.424 | 12.437 | 12.217 | 5000 |
| 1729614600 | 12.52 | -0.1 | -0.78 | 12.5 | 12.558 | 12.356 | 10403 |
| 1729528200 | 12.618 | 0 | 0.00 | 12.618 | 12.618 | 12.618 | 0 |
| 1729269000 | 12.618 | 0.09 | 0.69 | 12.618 | 12.618 | 12.618 | 1 |
| 1729182600 | 12.531 | -0.09 | -0.68 | 13.2 | 13.2 | 12.337 | 3225 |
| 1729096200 | 12.617 | 0.06 | 0.51 | 12.52 | 12.627 | 12.338 | 20 |
| 1729009800 | 12.553 | -0.05 | -0.38 | 12.582 | 12.582 | 12.327 | 559 |
| 1728923400 | 12.601 | 0.01 | 0.06 | 12.601 | 12.601 | 12.601 | 5 |
| 1728664200 | 12.594 | 0.01 | 0.11 | 12.576 | 12.598 | 12.326 | 30 |
| 1728577800 | 12.58 | -0.03 | -0.27 | 12.58 | 12.58 | 12.58 | 0 |
| 1728491400 | 12.614 | -0.03 | -0.24 | 12.558 | 12.614 | 12.334 | 6400 |
| 1728405000 | 12.644 | -0.22 | -1.74 | 12.654 | 12.699 | 12.348 | 11419 |
| 1728318600 | 12.868 | 0.08 | 0.66 | 12.9 | 12.9 | 12.85 | 100 |
| 1728059400 | 12.784 | -0.05 | -0.36 | 12.784 | 12.784 | 12.784 | 0 |
| 1727973000 | 12.83 | -0 | -0.01 | 12.83 | 12.83 | 12.83 | 209 |
| 1727886600 | 12.831 | -0.01 | -0.04 | 12.831 | 12.831 | 12.831 | 0 |
| 1727800200 | 12.836 | 0.01 | 0.11 | 12.836 | 12.836 | 12.836 | 2 |
| 1727713800 | 12.822 | -0.02 | -0.14 | 12.822 | 12.822 | 12.822 | 5 |
| 1727454600 | 12.84 | 0.13 | 1.04 | 12.84 | 12.84 | 12.84 | 0 |
| 1727368200 | 12.708 | 0.07 | 0.53 | 12.708 | 12.708 | 12.708 | 0 |
| 1727281800 | 12.641 | 0.03 | 0.27 | 12.641 | 12.641 | 12.641 | 0 |
| 1727195400 | 12.607 | 0.12 | 0.93 | 12.607 | 12.607 | 12.607 | 0 |
| 1727109000 | 12.491 | 0.14 | 1.13 | 12.5 | 12.504 | 12.267 | 70 |
| 1726849800 | 12.351 | -0.11 | -0.87 | 12.351 | 12.351 | 12.351 | 0 |
| 1726763400 | 12.459 | 0.05 | 0.43 | 12.459 | 12.459 | 12.459 | 0 |
| 1726677000 | 12.406 | -0.03 | -0.26 | 12.38 | 12.442 | 12.254 | 16 |
| 1726590600 | 12.438 | 0.09 | 0.71 | 12.438 | 12.438 | 12.438 | 0 |
| 1726504200 | 12.35 | 0.11 | 0.87 | 12.35 | 12.35 | 12.35 | 0 |
| 1726245000 | 12.244 | 0.18 | 1.47 | 12.244 | 12.244 | 12.244 | 11 |
| 1726158600 | 12.067 | 0.16 | 1.34 | 12 | 12.067 | 11.837 | 201 |
| 1726072200 | 11.908 | -0.04 | -0.33 | 11.908 | 11.908 | 11.908 | 0 |
| 1725985800 | 11.947 | -0.06 | -0.52 | 11.947 | 11.947 | 11.947 | 0 |
| 1725899400 | 12.009 | -0.03 | -0.23 | 12.009 | 12.009 | 12.009 | 0 |
| 1725640200 | 12.037 | -0.05 | -0.43 | 12.037 | 12.037 | 12.037 | 0 |
| 1725553800 | 12.089 | -0.02 | -0.13 | 12.089 | 12.089 | 12.089 | 0 |
| 1725467400 | 12.105 | 0.04 | 0.31 | 12.105 | 12.105 | 12.105 | 168 |
| 1725381000 | 12.067 | -0.09 | -0.70 | 12.067 | 12.067 | 12.067 | 0 |
| 1725294600 | 12.152 | 0 | 0.00 | 12.152 | 12.152 | 12.152 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
