Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 9.71 | 0.09 | 0.95 | 9.776 | 9.776 | 9.553 | 3756 |
| 1727368200 | 9.619 | 0.12 | 1.31 | 9.595 | 9.6565 | 9.4685 | 5066 |
| 1727281800 | 9.4949999 | -0.01 | -0.12 | 9.549 | 9.598 | 9.4725 | 24630 |
| 1727195400 | 9.5065 | 0.09 | 0.98 | 9.5109999 | 9.5269999 | 9.406 | 4798 |
| 1727109000 | 9.4145 | 0.04 | 0.37 | 9.38 | 9.452 | 9.328 | 7094 |
| 1726849800 | 9.3795 | -0.09 | -0.93 | 9.449 | 9.4625 | 9.3715 | 17690 |
| 1726763400 | 9.468 | 0.08 | 0.80 | 9.52 | 9.541 | 9.403 | 7716 |
| 1726677000 | 9.3925 | -0.03 | -0.33 | 9.4149999 | 9.4555 | 9.3765 | 5634 |
| 1726590600 | 9.424 | 0.06 | 0.67 | 9.4 | 9.461 | 9.3755 | 8836 |
| 1726504200 | 9.3615 | 0.05 | 0.59 | 9.31 | 9.3825 | 9.31 | 5716 |
| 1726245000 | 9.307 | 0.14 | 1.51 | 9.194 | 9.3305 | 9.173 | 5872 |
| 1726158600 | 9.169 | 0.16 | 1.76 | 9.16 | 9.2675 | 9.0715 | 7651 |
| 1726072200 | 9.0105 | -0.04 | -0.42 | 9.05 | 9.225 | 8.971 | 9863 |
| 1725985800 | 9.0485 | -0.07 | -0.72 | 9.095 | 9.1305 | 9.019 | 2266 |
| 1725899400 | 9.114 | -0 | -0.03 | 9.198 | 9.198 | 9.0515 | 18452 |
| 1725640200 | 9.117 | -0.05 | -0.54 | 9.17 | 9.27 | 9.115 | 9364 |
| 1725553800 | 9.1664999 | -0.01 | -0.13 | 9.11 | 9.2765 | 9.1015 | 14476 |
| 1725467400 | 9.1785 | 0.07 | 0.72 | 9.15 | 9.238 | 9.08 | 2343 |
| 1725381000 | 9.1125 | -0.16 | -1.70 | 9.239 | 9.26 | 9.0825 | 27517 |
| 1725294600 | 9.27 | 0.05 | 0.54 | 9.23 | 9.284 | 9.1745 | 21072 |
| 1725035400 | 9.2205 | 0.02 | 0.26 | 9.256 | 9.3 | 9.2065 | 14527 |
| 1724949000 | 9.1969999 | 0.01 | 0.09 | 9.202 | 9.237 | 9.17 | 2608 |
| 1724862600 | 9.1885 | -0.04 | -0.42 | 9.24 | 9.26 | 9.17 | 30523 |
| 1724776200 | 9.227 | 0.04 | 0.41 | 9.24 | 9.3095 | 9.211 | 14773 |
| 1724430600 | 9.189 | 0.07 | 0.76 | 9.064 | 9.206 | 9.064 | 6085 |
| 1724344200 | 9.1199999 | -0.12 | -1.30 | 9.119 | 9.211 | 9.0734999 | 8557 |
| 1724257800 | 9.2405 | 0.06 | 0.65 | 9.166 | 9.2579999 | 9.15 | 21058 |
| 1724171400 | 9.1809999 | -0.08 | -0.88 | 9.285 | 9.285 | 9.1785 | 4931 |
| 1724085000 | 9.2625 | 0.11 | 1.24 | 9.186 | 9.281 | 9.17 | 9591 |
| 1723825800 | 9.1489999 | -0.02 | -0.23 | 9.2 | 9.241 | 9.081 | 21974 |
| 1723739400 | 9.17 | 0.07 | 0.77 | 9.084 | 9.186 | 8.9545 | 19596 |
| 1723653000 | 9.1 | 0.07 | 0.79 | 9.05 | 9.1595 | 9.05 | 6106 |
| 1723566600 | 9.0285 | 0.05 | 0.61 | 9.025 | 9.0855 | 8.8855 | 1978 |
| 1723480200 | 8.974 | -0.02 | -0.18 | 9 | 9.1024999 | 8.9095 | 33724 |
| 1723221000 | 8.99 | 0 | 0.03 | 9.097 | 9.1 | 8.96 | 11041 |
| 1723134600 | 8.9875 | -0.03 | -0.31 | 8.919 | 9.029 | 8.839 | 8186 |
| 1723048200 | 9.015 | 0.23 | 2.57 | 8.9 | 9.0915 | 8.8465 | 9458 |
| 1722961800 | 8.789 | 0.1 | 1.10 | 8.759 | 8.9785 | 8.6855 | 39404 |
| 1722875400 | 8.6935 | -0.32 | -3.52 | 9.3 | 9.3 | 8.581 | 17755 |
| 1722616200 | 9.0109999 | -0.1 | -1.08 | 9.11 | 9.188 | 8.96 | 19510 |
| 1722529800 | 9.109 | -0.12 | -1.26 | 9.235 | 9.2695 | 9.109 | 17903 |
| 1722443400 | 9.225 | -0.04 | -0.39 | 9.294 | 9.3045 | 9.185 | 6065 |
| 1722357000 | 9.2615 | 0.04 | 0.40 | 9.219 | 9.2655 | 9.1504999 | 18412 |
| 1722270600 | 9.225 | 0.03 | 0.33 | 9.275 | 9.279 | 9.2095 | 5137 |
| 1722011400 | 9.195 | 0.01 | 0.14 | 9.228 | 9.268 | 9.1605 | 10529 |
| 1721925000 | 9.182 | -0.07 | -0.75 | 9.185 | 9.314 | 9.1024999 | 28964 |
| 1721838600 | 9.251 | -0.03 | -0.36 | 9.308 | 9.4469999 | 9.231 | 3912 |
| 1721752200 | 9.284 | -0.04 | -0.38 | 9.2899999 | 9.3255 | 9.26 | 5001 |
| 1721665800 | 9.3195 | 0.07 | 0.77 | 9.301 | 9.409 | 9.243 | 15072 |
| 1721406600 | 9.2485 | -0.11 | -1.19 | 9.26 | 9.4025 | 9.2375 | 19560 |
| 1721320200 | 9.3595 | -0.11 | -1.15 | 9.52 | 9.52 | 9.347 | 13835 |
| 1721233800 | 9.468 | 0.06 | 0.66 | 9.5 | 9.525 | 9.3475 | 28193 |
| 1721147400 | 9.406 | 0.01 | 0.10 | 9.403 | 9.5109999 | 9.2885 | 33862 |
| 1721061000 | 9.397 | -0.02 | -0.25 | 9.406 | 9.4885 | 9.268 | 55914 |
| 1720801800 | 9.4205 | 0.08 | 0.82 | 9.39 | 9.5085 | 9.2885 | 57816 |
| 1720715400 | 9.344 | 0.13 | 1.37 | 9.24 | 9.3995 | 9.2125 | 15393 |
| 1720629000 | 9.2175 | 0.07 | 0.75 | 9.171 | 9.304 | 9.1425 | 751 |
| 1720542600 | 9.1489999 | -0 | -0.04 | 9.138 | 9.2305 | 9.1184999 | 1683 |
| 1720456200 | 9.1525 | -0.01 | -0.05 | 9.154 | 9.3045 | 9.146 | 11764 |
| 1720197000 | 9.1575 | -0.04 | -0.43 | 9.1969999 | 9.3 | 9.121 | 28958 |
| 1720110600 | 9.1975 | 0.01 | 0.14 | 9.499 | 9.499 | 9.158 | 8388 |
| 1720024200 | 9.185 | 0.09 | 0.93 | 9.119 | 9.2105 | 9.1184999 | 19561 |
| 1719937800 | 9.1 | 0.04 | 0.42 | 9.022 | 9.191 | 9.022 | 25408 |
| 1719851400 | 9.062 | 0.01 | 0.07 | 9.144 | 9.285 | 9.045 | 27324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
