Premium
Ish Eu Esg G-d (SDUE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.9055 | 0.03 | 0.55 | 5.921 | 5.931 | 5.884 | 31 |
| 1735061400 | 5.873 | 0 | 0.00 | 5.873 | 5.873 | 5.873 | 4 |
| 1734975000 | 5.873 | 0.02 | 0.36 | 5.872 | 5.8735 | 5.8585 | 646 |
| 1734715800 | 5.852 | -0.04 | -0.71 | 5.872 | 5.8815 | 5.791 | 128079 |
| 1734629400 | 5.894 | -0.08 | -1.37 | 5.891 | 5.9105 | 5.867 | 130313 |
| 1734543000 | 5.976 | 0 | 0.00 | 5.974 | 5.993 | 5.9725 | 72 |
| 1734456600 | 5.976 | -0.03 | -0.47 | 5.976 | 5.976 | 5.976 | 0 |
| 1734370200 | 6.0039999 | -0.04 | -0.61 | 6.038 | 6.0395 | 5.9935 | 58150 |
| 1734111000 | 6.041 | 0.01 | 0.17 | 6.041 | 6.041 | 6.041 | 1870879 |
| 1734024600 | 6.031 | -0.04 | -0.62 | 6.025 | 6.045 | 6.011 | 26342 |
| 1733938200 | 6.0685 | 0.01 | 0.19 | 6.066 | 6.078 | 6.047 | 5441 |
| 1733851800 | 6.057 | -0.06 | -0.92 | 6.108 | 6.108 | 6.0555 | 38 |
| 1733765400 | 6.113 | -0.01 | -0.08 | 6.123 | 6.1315 | 6.1055 | 74 |
| 1733506200 | 6.118 | 0.01 | 0.21 | 6.118 | 6.118 | 6.118 | 0 |
| 1733419800 | 6.105 | 0.04 | 0.59 | 6.0599999 | 6.105 | 6.0575 | 13 |
| 1733333400 | 6.069 | 0.01 | 0.13 | 6.059 | 6.0824999 | 6.049 | 34 |
| 1733247000 | 6.061 | 0.04 | 0.71 | 6.039 | 6.0725 | 6.039 | 2735 |
| 1733160600 | 6.018 | 0.02 | 0.33 | 5.995 | 6.0275 | 5.99 | 13122 |
| 1732901400 | 5.9985 | 0.03 | 0.54 | 5.9985 | 5.9985 | 5.9985 | 125 |
| 1732815000 | 5.9665 | 0.01 | 0.25 | 5.975 | 5.977 | 5.9545 | 8260 |
| 1732728600 | 5.9515 | -0.03 | -0.46 | 5.9515 | 5.9515 | 5.9515 | 0 |
| 1732642200 | 5.979 | -0.04 | -0.58 | 5.984 | 6.01 | 5.969 | 16831 |
| 1732555800 | 6.014 | 0.04 | 0.61 | 6.014 | 6.014 | 6.014 | 1 |
| 1732296600 | 5.9775 | 0.06 | 0.94 | 5.969 | 5.9865 | 5.9675 | 55 |
| 1732210200 | 5.922 | 0.04 | 0.61 | 5.875 | 5.926 | 5.869 | 15784 |
| 1732123800 | 5.886 | -0.03 | -0.45 | 5.886 | 5.886 | 5.886 | 0 |
| 1732037400 | 5.9125 | -0.02 | -0.38 | 5.9125 | 5.9125 | 5.9125 | 869 |
| 1731951000 | 5.9349999 | 0 | 0.07 | 5.9269999 | 5.941 | 5.9155 | 2555 |
| 1731691800 | 5.931 | -0.03 | -0.54 | 5.962 | 5.968 | 5.9185 | 88247 |
| 1731605400 | 5.963 | 0.07 | 1.17 | 5.957 | 5.966 | 5.9494999 | 2139 |
| 1731519000 | 5.894 | -0.01 | -0.23 | 5.901 | 5.9635 | 5.82 | 6120 |
| 1731432600 | 5.9075 | -0.08 | -1.34 | 5.942 | 5.95 | 5.9005 | 82 |
| 1731346200 | 5.988 | 0.05 | 0.84 | 5.988 | 5.988 | 5.988 | 33 |
| 1731087000 | 5.938 | -0.04 | -0.73 | 5.934 | 5.97 | 5.934 | 1119 |
| 1731000600 | 5.9814999 | 0.02 | 0.39 | 5.9814999 | 5.9814999 | 5.9814999 | 1 |
| 1730914200 | 5.958 | -0.08 | -1.36 | 5.958 | 5.958 | 5.958 | 417 |
| 1730827800 | 6.04 | -0.01 | -0.16 | 6.045 | 6.0565 | 6.007 | 670 |
| 1730741400 | 6.0495 | 0 | 0.04 | 6.041 | 6.0925 | 6.041 | 545 |
| 1730482200 | 6.047 | 0.02 | 0.35 | 6.0599999 | 6.0645 | 6.0375 | 863 |
| 1730395800 | 6.026 | -0.01 | -0.17 | 5.997 | 6.026 | 5.987 | 177725 |
| 1730309400 | 6.0359999 | -0.05 | -0.84 | 6.058 | 6.071 | 6.018 | 101 |
| 1730223000 | 6.087 | -0.05 | -0.88 | 6.1529999 | 6.1609999 | 6.084 | 23902 |
| 1730136600 | 6.141 | 0.03 | 0.49 | 6.12 | 6.143 | 6.0915 | 1759 |
| 1729873800 | 6.111 | -0 | -0.03 | 6.105 | 6.1255 | 6.097 | 5402 |
| 1729787400 | 6.113 | 0 | 0.05 | 6.134 | 6.138 | 6.1085 | 8948 |
| 1729701000 | 6.11 | -0.02 | -0.24 | 6.11 | 6.11 | 6.11 | 7 |
| 1729614600 | 6.125 | -0.01 | -0.22 | 6.103 | 6.1304999 | 6.098 | 118981 |
| 1729528200 | 6.1384999 | -0.04 | -0.57 | 6.1384999 | 6.1384999 | 6.1384999 | 1001 |
| 1729269000 | 6.174 | 0.01 | 0.21 | 6.174 | 6.174 | 6.174 | 4585 |
| 1729182600 | 6.1609999 | 0.02 | 0.35 | 6.1609999 | 6.1609999 | 6.1609999 | 268 |
| 1729096200 | 6.1395 | 0 | 0.05 | 6.1395 | 6.1395 | 6.1395 | 46 |
| 1729009800 | 6.1365 | -0.07 | -1.06 | 6.216 | 6.2185 | 6.134 | 65 |
| 1728923400 | 6.202 | 0.03 | 0.44 | 6.184 | 6.211 | 6.165 | 1124 |
| 1728664200 | 6.175 | 0.03 | 0.54 | 6.1609999 | 6.1805 | 6.1275 | 5441 |
| 1728577800 | 6.142 | -0.01 | -0.11 | 6.142 | 6.142 | 6.142 | 105 |
| 1728491400 | 6.149 | 0.03 | 0.55 | 6.132 | 6.1525 | 6.1105 | 1477 |
| 1728405000 | 6.1155 | -0.03 | -0.55 | 6.1155 | 6.1155 | 6.1155 | 0 |
| 1728318600 | 6.1495 | 0.03 | 0.48 | 6.12 | 6.1665 | 6.105 | 8 |
| 1728059400 | 6.12 | 0 | 0.05 | 6.131 | 6.197 | 6.035 | 244 |
| 1727973000 | 6.117 | 0 | 0.00 | 6.113 | 6.119 | 6.109 | 2910 |
| 1727886600 | 6.117 | -0 | -0.02 | 6.117 | 6.117 | 6.117 | 111 |
| 1727800200 | 6.118 | -0.02 | -0.36 | 6.164 | 6.199 | 6.095 | 2086 |
| 1727713800 | 6.14 | -0.08 | -1.21 | 6.196 | 6.196 | 6.135 | 4005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
