Premium
Ish Eu Esg G-d (SDUE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 6.293 | 0.02 | 0.36 | 6.276 | 6.298 | 6.2515 | 3128 |
| 1738690200 | 6.2705 | 0.04 | 0.59 | 6.246 | 6.279 | 6.214 | 27513 |
| 1738603800 | 6.234 | -0.11 | -1.76 | 6.22 | 6.261 | 6.1935 | 801 |
| 1738344600 | 6.3455 | 0 | 0.07 | 6.365 | 6.372 | 6.3404999 | 597 |
| 1738258200 | 6.341 | 0.04 | 0.70 | 6.312 | 6.343 | 6.303 | 55 |
| 1738171800 | 6.297 | 0.03 | 0.49 | 6.291 | 6.3164999 | 6.282 | 1348 |
| 1738085400 | 6.266 | -0 | -0.06 | 6.257 | 6.297 | 6.256 | 19779 |
| 1737999000 | 6.2699999 | -0.01 | -0.16 | 6.227 | 6.2785 | 6.2145 | 128967 |
| 1737739800 | 6.28 | -0.01 | -0.23 | 6.331 | 6.332 | 6.2745 | 13332 |
| 1737653400 | 6.2945 | 0.01 | 0.14 | 6.2859999 | 6.296 | 6.2765 | 12934 |
| 1737567000 | 6.2859999 | 0.03 | 0.46 | 6.281 | 6.2859999 | 6.2785 | 9 |
| 1737480600 | 6.2575 | 0.02 | 0.34 | 6.236 | 6.258 | 6.226 | 3455 |
| 1737394200 | 6.236 | 0.01 | 0.23 | 6.224 | 6.2585 | 6.2154999 | 16941 |
| 1737135000 | 6.2215 | 0.06 | 0.92 | 6.213 | 6.2345 | 6.2009999 | 29617 |
| 1737048600 | 6.165 | 0.06 | 0.92 | 6.166 | 6.172 | 6.142 | 68195 |
| 1736962200 | 6.109 | 0.07 | 1.18 | 6.109 | 6.109 | 6.109 | 8 |
| 1736875800 | 6.038 | 0.02 | 0.39 | 6.067 | 6.0824999 | 6.0345 | 27812 |
| 1736789400 | 6.0145 | -0.03 | -0.50 | 6.016 | 6.03 | 5.994 | 212 |
| 1736530200 | 6.045 | -0.04 | -0.71 | 6.061 | 6.061 | 6.038 | 2039 |
| 1736443800 | 6.088 | 0.06 | 0.95 | 6.088 | 6.088 | 6.077 | 28474 |
| 1736357400 | 6.0305 | 0.02 | 0.29 | 6.027 | 6.051 | 6.0035 | 2128 |
| 1736271000 | 6.013 | 0.02 | 0.27 | 5.98 | 6.017 | 5.9665 | 13392 |
| 1736184600 | 5.997 | 0.07 | 1.25 | 5.955 | 6.0005 | 5.926 | 767 |
| 1735925400 | 5.923 | -0.03 | -0.50 | 5.9509999 | 5.955 | 5.912 | 11837 |
| 1735839000 | 5.9525 | 0.07 | 1.13 | 5.914 | 5.967 | 5.8925 | 111580 |
| 1735666200 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 1 |
| 1735579800 | 5.886 | -0.02 | -0.33 | 5.909 | 5.915 | 5.866 | 54287 |
| 1735320600 | 5.9055 | 0.03 | 0.55 | 5.921 | 5.931 | 5.884 | 31 |
| 1735061400 | 5.873 | 0 | 0.00 | 5.873 | 5.873 | 5.873 | 4 |
| 1734975000 | 5.873 | 0.02 | 0.36 | 5.872 | 5.8735 | 5.8585 | 646 |
| 1734715800 | 5.852 | -0.04 | -0.71 | 5.872 | 5.8815 | 5.791 | 128079 |
| 1734629400 | 5.894 | -0.08 | -1.37 | 5.891 | 5.9105 | 5.867 | 130313 |
| 1734543000 | 5.976 | 0 | 0.00 | 5.974 | 5.993 | 5.9725 | 72 |
| 1734456600 | 5.976 | -0.03 | -0.47 | 5.976 | 5.976 | 5.976 | 0 |
| 1734370200 | 6.0039999 | -0.04 | -0.61 | 6.038 | 6.0395 | 5.9935 | 58150 |
| 1734111000 | 6.041 | 0.01 | 0.17 | 6.041 | 6.041 | 6.041 | 1870879 |
| 1734024600 | 6.031 | -0.04 | -0.62 | 6.025 | 6.045 | 6.011 | 26342 |
| 1733938200 | 6.0685 | 0.01 | 0.19 | 6.066 | 6.078 | 6.047 | 5441 |
| 1733851800 | 6.057 | -0.06 | -0.92 | 6.108 | 6.108 | 6.0555 | 38 |
| 1733765400 | 6.113 | -0.01 | -0.08 | 6.123 | 6.1315 | 6.1055 | 74 |
| 1733506200 | 6.118 | 0.01 | 0.21 | 6.118 | 6.118 | 6.118 | 0 |
| 1733419800 | 6.105 | 0.04 | 0.59 | 6.0599999 | 6.105 | 6.0575 | 13 |
| 1733333400 | 6.069 | 0.01 | 0.13 | 6.059 | 6.0824999 | 6.049 | 34 |
| 1733247000 | 6.061 | 0.04 | 0.71 | 6.039 | 6.0725 | 6.039 | 2735 |
| 1733160600 | 6.018 | 0.02 | 0.33 | 5.995 | 6.0275 | 5.99 | 13122 |
| 1732901400 | 5.9985 | 0.03 | 0.54 | 5.9985 | 5.9985 | 5.9985 | 125 |
| 1732815000 | 5.9665 | 0.01 | 0.25 | 5.975 | 5.977 | 5.9545 | 8260 |
| 1732728600 | 5.9515 | -0.03 | -0.46 | 5.9515 | 5.9515 | 5.9515 | 0 |
| 1732642200 | 5.979 | -0.04 | -0.58 | 5.984 | 6.01 | 5.969 | 16831 |
| 1732555800 | 6.014 | 0.04 | 0.61 | 6.014 | 6.014 | 6.014 | 1 |
| 1732296600 | 5.9775 | 0.06 | 0.94 | 5.969 | 5.9865 | 5.9675 | 55 |
| 1732210200 | 5.922 | 0.04 | 0.61 | 5.875 | 5.926 | 5.869 | 15784 |
| 1732123800 | 5.886 | -0.03 | -0.45 | 5.886 | 5.886 | 5.886 | 0 |
| 1732037400 | 5.9125 | -0.02 | -0.38 | 5.9125 | 5.9125 | 5.9125 | 869 |
| 1731951000 | 5.9349999 | 0 | 0.07 | 5.9269999 | 5.941 | 5.9155 | 2555 |
| 1731691800 | 5.931 | -0.03 | -0.54 | 5.962 | 5.968 | 5.9185 | 88247 |
| 1731605400 | 5.963 | 0.07 | 1.17 | 5.957 | 5.966 | 5.9494999 | 2139 |
| 1731519000 | 5.894 | -0.01 | -0.23 | 5.901 | 5.9635 | 5.82 | 6120 |
| 1731432600 | 5.9075 | -0.08 | -1.34 | 5.942 | 5.95 | 5.9005 | 82 |
| 1731346200 | 5.988 | 0.05 | 0.84 | 5.988 | 5.988 | 5.988 | 33 |
| 1731087000 | 5.938 | -0.04 | -0.73 | 5.934 | 5.97 | 5.934 | 1119 |
| 1731000600 | 5.9814999 | 0.02 | 0.39 | 5.9814999 | 5.9814999 | 5.9814999 | 1 |
| 1730914200 | 5.958 | -0.08 | -1.36 | 5.958 | 5.958 | 5.958 | 417 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
