Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -3.01003344482 | 149.5 | 150.5 | 145 | 13091 | 149.77650977 | DE |
| 4 | -13 | -8.22784810127 | 158 | 161 | 145 | 23976 | 153.71741946 | DE |
| 12 | -16.5 | -10.2167182663 | 161.5 | 169 | 145 | 20655 | 158.32196889 | DE |
| 26 | -25.5 | -14.9560117302 | 170.5 | 175 | 145 | 20612 | 162.9858316 | DE |
| 52 | -7 | -4.60526315789 | 152 | 175 | 133 | 23868 | 155.51537799 | DE |
| 156 | -58.5 | -28.7469287469 | 203.5 | 205 | 131 | 20607 | 164.05668932 | DE |
| 260 | -59 | -28.9215686275 | 204 | 243.5 | 80 | 32212 | 169.08008819 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 145 | -5 | -3.33 | 150 | 150 | 145 | 55974 |
| 1738258200 | 150 | 0 | 0.00 | 150 | 150 | 148.5 | 24425 |
| 1738171800 | 150 | -0.5 | -0.33 | 150.5 | 150.5 | 150 | 12151 |
| 1738085400 | 150.5 | 1.5 | 1.01 | 149 | 150.5 | 149 | 4809 |
| 1737999000 | 149 | -0.5 | -0.33 | 149.5 | 149.5 | 149 | 9995 |
| 1737739800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 14077 |
| 1737653400 | 149.5 | -1 | -0.66 | 150.5 | 150.5 | 149 | 37853 |
| 1737567000 | 150.5 | -4.5 | -2.90 | 150.5 | 151 | 150.5 | 35632 |
| 1737480600 | 155 | 0 | 0.00 | 151.5 | 155 | 150 | 51699 |
| 1737394200 | 155 | 3.5 | 2.31 | 151.5 | 155 | 151.5 | 52452 |
| 1737135000 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 34111 |
| 1737048600 | 151.5 | -2 | -1.30 | 153.5 | 153.5 | 151 | 30900 |
| 1736962200 | 153.5 | -1.5 | -0.97 | 154 | 155.5 | 153.5 | 24317 |
| 1736875800 | 155 | -6 | -3.73 | 155 | 155.5 | 155 | 25958 |
| 1736789400 | 161 | 4.5 | 2.88 | 156.5 | 161 | 155 | 39409 |
| 1736530200 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 38517 |
| 1736443800 | 156.5 | 0.5 | 0.32 | 156 | 156.5 | 156 | 7425 |
| 1736357400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 4967 |
| 1736271000 | 156 | -0.5 | -0.32 | 156.5 | 156.5 | 156 | 13111 |
| 1736184600 | 156.5 | -1 | -0.63 | 157.5 | 157.5 | 156.5 | 8311 |
| 1735925400 | 157.5 | -0.5 | -0.32 | 158 | 158 | 157 | 9408 |
| 1735839000 | 158 | 1 | 0.64 | 157 | 158 | 157 | 16041 |
| 1735666200 | 157 | 4 | 2.61 | 157 | 157 | 157 | 2468 |
| 1735579800 | 153 | -4 | -2.55 | 157 | 158 | 153 | 49599 |
| 1735320600 | 157 | -1 | -0.63 | 158 | 158 | 157 | 17629 |
| 1735061400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 5443 |
| 1734975000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 2281 |
| 1734715800 | 158 | 0 | 0.00 | 158 | 158 | 157.5 | 14984 |
| 1734629400 | 158 | -1.5 | -0.94 | 158.5 | 158.5 | 157.5 | 16516 |
| 1734543000 | 159.5 | -0.5 | -0.31 | 160 | 160 | 159.5 | 23513 |
| 1734456600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5000 |
| 1734370200 | 160 | -5 | -3.03 | 161 | 161.5 | 160 | 26386 |
| 1734111000 | 165 | 3 | 1.85 | 162 | 165 | 161.5 | 33428 |
| 1734024600 | 162 | -3.5 | -2.11 | 163.5 | 166 | 162 | 17740 |
| 1733938200 | 165.5 | 0.5 | 0.30 | 165 | 166 | 163 | 33550 |
| 1733851800 | 165 | 2 | 1.23 | 163 | 165 | 162 | 12578 |
| 1733765400 | 163 | 0.5 | 0.31 | 162.5 | 163 | 162.5 | 19437 |
| 1733506200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 626 |
| 1733419800 | 162.5 | -6.5 | -3.85 | 164 | 165 | 161.5 | 28067 |
| 1733333400 | 169 | 5 | 3.05 | 162 | 169 | 162 | 41527 |
| 1733247000 | 164 | 3 | 1.86 | 161 | 164 | 161 | 16305 |
| 1733160600 | 161 | -2 | -1.23 | 160 | 164 | 160 | 39576 |
| 1732901400 | 163 | 3 | 1.88 | 160 | 163 | 160 | 17262 |
| 1732815000 | 160 | 0 | 0.00 | 160 | 162 | 160 | 9462 |
| 1732728600 | 160 | -1 | -0.62 | 161 | 164 | 160 | 11662 |
| 1732642200 | 161 | 0 | 0.00 | 161 | 164 | 161 | 7413 |
| 1732555800 | 161 | 0 | 0.00 | 161 | 161 | 161 | 20663 |
| 1732296600 | 161 | 0 | 0.00 | 161 | 161 | 161 | 13493 |
| 1732210200 | 161 | -3 | -1.83 | 161 | 161 | 161 | 16279 |
| 1732123800 | 164 | 2.5 | 1.55 | 161.5 | 164 | 161 | 11892 |
| 1732037400 | 161.5 | 0 | 0.00 | 161.5 | 162 | 161.5 | 19595 |
| 1731951000 | 161.5 | -0.5 | -0.31 | 162 | 162 | 160.5 | 52494 |
| 1731691800 | 162 | 0 | 0.00 | 162 | 162 | 162 | 12092 |
| 1731605400 | 162 | 0.5 | 0.31 | 161.5 | 162 | 161.5 | 35436 |
| 1731519000 | 161.5 | -0.5 | -0.31 | 162 | 162 | 161.5 | 12633 |
| 1731432600 | 162 | 0 | 0.00 | 162 | 162 | 162 | 22232 |
| 1731346200 | 162 | 0.5 | 0.31 | 161.5 | 162 | 161.5 | 13689 |
| 1731087000 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 5951 |
| 1731000600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 18598 |
| 1730914200 | 161.5 | 0 | 0.00 | 161.5 | 162.5 | 161.5 | 30812 |
| 1730827800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 42695 |
| 1730741400 | 161.5 | -2.5 | -1.52 | 161.5 | 161.5 | 161.5 | 17888 |
| 1730482200 | 164 | -3 | -1.80 | 162 | 164 | 161.5 | 38231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
