Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 21.8475 | 0.02 | 0.08 | 21.805 | 22.005 | 21.7975 | 100931 |
| 1739554200 | 21.83 | 0.35 | 1.63 | 21.8 | 21.8325 | 21.54 | 8125 |
| 1739467800 | 21.48 | 0.06 | 0.28 | 21.52 | 21.69 | 21.4175 | 9770 |
| 1739381400 | 21.42 | -0.46 | -2.09 | 21.915 | 21.915 | 21.395 | 13094 |
| 1739295000 | 21.8775 | 0.15 | 0.67 | 21.76 | 21.915 | 21.6475 | 11489 |
| 1739208600 | 21.7325 | 0.03 | 0.13 | 21.825 | 21.99 | 21.7125 | 1966 |
| 1738949400 | 21.705 | -0.31 | -1.40 | 21.97 | 22.05 | 21.6725 | 4327 |
| 1738863000 | 22.0125 | 0.17 | 0.77 | 21.99 | 22.255 | 21.8675 | 4440 |
| 1738776600 | 21.845 | -0.11 | -0.50 | 21.865 | 22.015 | 21.64 | 12827 |
| 1738690200 | 21.955 | 0.16 | 0.76 | 21.625 | 21.955 | 21.5225 | 8232 |
| 1738603800 | 21.79 | -0.49 | -2.21 | 21.705 | 21.8725 | 21.32 | 11554 |
| 1738344600 | 22.2825 | -0.16 | -0.71 | 22.51 | 22.53 | 22.17 | 6262 |
| 1738258200 | 22.4425 | 0.17 | 0.76 | 22.265 | 22.47 | 22.165 | 7831 |
| 1738171800 | 22.2725 | 0.11 | 0.48 | 22.34 | 22.3775 | 22.1225 | 54174 |
| 1738085400 | 22.165 | -0.07 | -0.33 | 22.235 | 22.3425 | 22.0825 | 17507 |
| 1737999000 | 22.2375 | -0.17 | -0.75 | 22.26 | 22.4975 | 22.0825 | 3144 |
| 1737739800 | 22.405 | -0.11 | -0.47 | 22.42 | 22.48 | 22.205 | 35117 |
| 1737653400 | 22.51 | 0.14 | 0.60 | 22.44 | 22.5375 | 22.235 | 39864 |
| 1737567000 | 22.375 | -0.08 | -0.33 | 22.4 | 22.52 | 22.3175 | 12729 |
| 1737480600 | 22.45 | 0.1 | 0.46 | 22.285 | 22.48 | 22.2375 | 9766 |
| 1737394200 | 22.3475 | 0.18 | 0.80 | 22.32 | 22.4375 | 22 | 4432 |
| 1737135000 | 22.17 | 0.09 | 0.40 | 22.19 | 22.3725 | 22.0925 | 10701 |
| 1737048600 | 22.0825 | 0.07 | 0.33 | 22.08 | 22.175 | 21.96 | 79827 |
| 1736962200 | 22.01 | 0.6 | 2.78 | 21.77 | 22.1925 | 21.6075 | 96294 |
| 1736875800 | 21.415 | 0.39 | 1.84 | 21.31 | 21.51 | 21.205 | 60957 |
| 1736789400 | 21.0275 | 0.18 | 0.85 | 20.82 | 21.0375 | 20.615 | 2479 |
| 1736530200 | 20.85 | -0.38 | -1.77 | 21.3 | 21.3025 | 20.85 | 25485 |
| 1736443800 | 21.225 | 0.11 | 0.50 | 21.33 | 21.33 | 21.0975 | 1272 |
| 1736357400 | 21.12 | -0.25 | -1.17 | 21.26 | 21.28 | 20.9325 | 3316 |
| 1736271000 | 21.37 | -0.25 | -1.16 | 21.46 | 21.5775 | 21.205 | 5745 |
| 1736184600 | 21.62 | 0.43 | 2.01 | 21.44 | 21.7625 | 21.3325 | 735 |
| 1735925400 | 21.195 | -0.08 | -0.38 | 21.22 | 21.2975 | 20.9375 | 16976 |
| 1735839000 | 21.275 | 0.07 | 0.35 | 21.35 | 21.515 | 21.22 | 1322 |
| 1735666200 | 21.2 | 0.13 | 0.59 | 21.22 | 21.22 | 21.1575 | 942 |
| 1735579800 | 21.075 | -0.15 | -0.71 | 21.25 | 21.25 | 20.805 | 4069 |
| 1735320600 | 21.225 | 0.17 | 0.78 | 21.35 | 21.4525 | 21.1475 | 1998 |
| 1735061400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1734975000 | 21.06 | -0.14 | -0.66 | 21.1 | 21.1475 | 20.9475 | 3029 |
| 1734715800 | 21.2 | 0.11 | 0.55 | 21.2 | 21.2 | 21.2 | 3930 |
| 1734629400 | 21.085 | -0.88 | -4.01 | 21.16 | 21.4775 | 20.9875 | 7825 |
| 1734543000 | 21.965 | 0 | 0.02 | 21.86 | 22.1775 | 21.86 | 22895 |
| 1734456600 | 21.96 | -0.37 | -1.66 | 22.24 | 22.3275 | 21.9425 | 4141 |
| 1734370200 | 22.33 | -0.01 | -0.04 | 22.37 | 22.46 | 22.2075 | 7917 |
| 1734111000 | 22.34 | -0.17 | -0.76 | 22.595 | 22.6075 | 22.2975 | 28338 |
| 1734024600 | 22.51 | -0.17 | -0.74 | 22.63 | 22.72 | 21.36 | 18121 |
| 1733938200 | 22.6775 | -0.06 | -0.25 | 22.69 | 22.8075 | 22.585 | 82799 |
| 1733851800 | 22.735 | -0.15 | -0.63 | 22.84 | 22.84 | 22.4925 | 152131 |
| 1733765400 | 22.88 | 0.02 | 0.09 | 22.97 | 23.0775 | 22.8175 | 10259 |
| 1733506200 | 22.86 | -0.22 | -0.95 | 23.05 | 23.125 | 21.5225 | 352743 |
| 1733419800 | 23.08 | -0.09 | -0.37 | 23.255 | 23.2725 | 21.625 | 46992 |
| 1733333400 | 23.165 | -0.06 | -0.27 | 23.23 | 23.39 | 21.795 | 8832 |
| 1733247000 | 23.2275 | -0.18 | -0.78 | 23.515 | 23.5525 | 21.72 | 18865 |
| 1733160600 | 23.41 | -0.24 | -1.01 | 23.47 | 23.58 | 23.2 | 22165 |
| 1732901400 | 23.65 | 0.08 | 0.35 | 23.655 | 23.725 | 23.475 | 26129 |
| 1732815000 | 23.5675 | 0.1 | 0.42 | 23.58 | 23.63 | 23.425 | 48200 |
| 1732728600 | 23.47 | -0.05 | -0.21 | 23.63 | 23.77 | 23.23 | 8752 |
| 1732642200 | 23.52 | -0.28 | -1.17 | 23.59 | 23.7425 | 23.3825 | 4695 |
| 1732555800 | 23.7975 | 0.61 | 2.63 | 23.535 | 23.885 | 23.445 | 5855 |
| 1732296600 | 23.1875 | 0.31 | 1.37 | 23.23 | 23.23 | 23.185 | 6982 |
| 1732210200 | 22.875 | 0.52 | 2.31 | 22.45 | 22.875 | 22.4125 | 5698 |
| 1732123800 | 22.3575 | -0.01 | -0.03 | 22.32 | 22.3575 | 22.32 | 4021 |
| 1732037400 | 22.365 | -0.18 | -0.80 | 22.305 | 22.385 | 22.11 | 9830 |
| 1731951000 | 22.545 | 0.08 | 0.36 | 22.545 | 22.545 | 22.545 | 8763 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
