Premium
iShares MSCI World Screened UCITS ETF USD Dis (SDWD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 12.111 | 0.06 | 0.51 | 12.148 | 12.148 | 12.08 | 228938 |
| 1783009800 | 12.049 | -0.04 | -0.36 | 12.05 | 12.172 | 11.994 | 142055 |
| 1782923400 | 12.093 | 0.05 | 0.42 | 12.028 | 12.094 | 11.978 | 74 |
| 1782837000 | 12.043 | 0.12 | 1.01 | 11.992 | 12.047 | 11.957 | 5398 |
| 1782750600 | 11.923 | 0.04 | 0.38 | 11.882 | 11.949 | 11.828 | 228 |
| 1782491400 | 11.878 | -0.01 | -0.09 | 11.828 | 11.878 | 11.76 | 11256 |
| 1782405000 | 11.889 | -0.05 | -0.40 | 11.908 | 11.946 | 11.849 | 23977 |
| 1782318600 | 11.937 | 0.06 | 0.49 | 11.888 | 11.941 | 11.842 | 10723 |
| 1782232200 | 11.879 | -0.19 | -1.56 | 11.9 | 11.95 | 11.82 | 64 |
| 1782145800 | 12.067 | -0.01 | -0.10 | 12.078 | 12.141 | 12.045 | 5922 |
| 1781886600 | 12.079 | 0.01 | 0.04 | 12.044 | 12.098 | 12.018 | 14029 |
| 1781800200 | 12.074 | -0.13 | -1.09 | 12.078 | 12.142 | 12.044 | 4 |
| 1781713800 | 12.207 | -0.01 | -0.06 | 12.22 | 12.236 | 12.162 | 347 |
| 1781627400 | 12.214 | -0.02 | -0.19 | 12.236 | 12.263 | 12.204 | 131085 |
| 1781541000 | 12.237 | 0.17 | 1.42 | 12.204 | 12.247 | 12.174 | 106746 |
| 1781281800 | 12.066 | 0.29 | 2.47 | 11.94 | 12.071 | 11.924 | 50368 |
| 1781195400 | 11.775 | -0.05 | -0.39 | 11.834 | 11.858 | 11.73 | 1807 |
| 1781109000 | 11.821 | -0.01 | -0.08 | 11.772 | 11.93 | 11.766 | 139735 |
| 1781022600 | 11.831 | -0.19 | -1.57 | 12.018 | 12.101 | 11.825 | 97636 |
| 1780936200 | 12.02 | -0.06 | -0.50 | 11.908 | 12.053 | 11.896 | 40230 |
| 1780677000 | 12.081 | -0.15 | -1.19 | 12.182 | 12.237 | 12.072 | 2493 |
| 1780590600 | 12.227 | 0.01 | 0.06 | 12.168 | 12.229 | 12.124 | 67885 |
| 1780504200 | 12.22 | -0.07 | -0.58 | 12.278 | 12.286 | 12.188 | 54788 |
| 1780417800 | 12.291 | 0.1 | 0.80 | 12.26 | 12.299 | 12.215 | 345663 |
| 1780331400 | 12.194 | -0.04 | -0.32 | 12.252 | 12.294 | 12.136 | 818266 |
| 1780072200 | 12.233 | 0.06 | 0.50 | 12.22 | 12.252 | 12.183 | 60268 |
| 1779985800 | 12.172 | 0.06 | 0.46 | 12.104 | 12.19 | 12.068 | 40539 |
| 1779899400 | 12.116 | -0.01 | -0.06 | 12.142 | 12.197 | 12.104 | 57913 |
| 1779813000 | 12.123 | 0.04 | 0.36 | 12.148 | 12.17 | 12.107 | 2103 |
| 1779467400 | 12.079 | 0.14 | 1.20 | 12.03 | 12.087 | 12.011 | 121605 |
| 1779381000 | 11.936 | 0 | 0.01 | 11.94 | 12.013 | 11.889 | 46267 |
| 1779294600 | 11.935 | 0.14 | 1.14 | 11.818 | 12.006 | 11.797 | 152482 |
| 1779208200 | 11.8 | -0.04 | -0.37 | 11.888 | 11.915 | 11.779 | 107704 |
| 1779121800 | 11.844 | -0.07 | -0.60 | 11.826 | 11.942 | 11.797 | 24599 |
| 1778862600 | 11.916 | -0.16 | -1.29 | 11.968 | 11.97 | 11.859 | 14995 |
| 1778776200 | 12.072 | 0.13 | 1.10 | 12.004 | 12.076 | 11.984 | 10451 |
| 1778689800 | 11.941 | 0.12 | 1.02 | 11.944 | 11.967 | 11.876 | 80343 |
| 1778603400 | 11.821 | -0.15 | -1.24 | 11.89 | 11.928 | 11.81 | 253790 |
| 1778517000 | 11.97 | 0.05 | 0.43 | 11.916 | 11.973 | 11.879 | 73531 |
| 1778257800 | 11.919 | -0 | -0.02 | 11.902 | 11.952 | 11.854 | 820 |
| 1778171400 | 11.921 | 0.02 | 0.20 | 11.938 | 11.972 | 11.91 | 927 |
| 1778085000 | 11.897 | 0.2 | 1.68 | 11.774 | 11.922 | 11.767 | 138425 |
| 1777998600 | 11.7 | -0.02 | -0.14 | 11.636 | 11.707 | 11.618 | 18004 |
| 1777653000 | 11.716 | 0.12 | 1.07 | 11.678 | 11.746 | 11.634 | 1202 |
| 1777566600 | 11.592 | 0.1 | 0.85 | 11.478 | 11.616 | 11.469 | 99178 |
| 1777480200 | 11.494 | -0.02 | -0.14 | 11.548 | 11.559 | 11.471 | 1898 |
| 1777393800 | 11.51 | -0.06 | -0.54 | 11.582 | 11.612 | 11.489 | 186335 |
| 1777307400 | 11.573 | 0.02 | 0.17 | 11.578 | 11.613 | 11.561 | 7126 |
| 1777048200 | 11.553 | -0.02 | -0.19 | 11.528 | 11.596 | 11.488 | 29549 |
| 1776961800 | 11.575 | 0.04 | 0.34 | 11.526 | 11.583 | 11.488 | 99272 |
| 1776875400 | 11.536 | 0 | 0.00 | 11.536 | 11.536 | 11.536 | 0 |
| 1776789000 | 11.536 | -0.05 | -0.42 | 11.604 | 11.638 | 11.518 | 3850 |
| 1776702600 | 11.585 | -0.05 | -0.46 | 11.546 | 11.614 | 11.516 | 2192 |
| 1776443400 | 11.638 | 0.18 | 1.56 | 11.466 | 11.66 | 11.46 | 35662 |
| 1776357000 | 11.459 | 0.03 | 0.30 | 11.476 | 11.495 | 11.428 | 27962 |
| 1776270600 | 11.425 | 0.07 | 0.59 | 11.37 | 11.431 | 11.349 | 13051 |
| 1776184200 | 11.358 | 0.23 | 2.05 | 11.254 | 11.361 | 11.214 | 615 |
| 1776097800 | 11.13 | -0.03 | -0.28 | 11.048 | 11.148 | 11.006 | 47451 |
| 1775838600 | 11.161 | 0.1 | 0.93 | 11.15 | 11.195 | 11.131 | 36196 |
| 1775752200 | 11.058 | -0.02 | -0.15 | 11.02 | 11.072 | 11.005 | 166011 |
| 1775665800 | 11.075 | 0.43 | 4.08 | 11.082 | 11.137 | 11.063 | 27245 |
| 1775579400 | 10.641 | -0.05 | -0.46 | 10.712 | 10.8 | 10.592 | 205724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
