ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ish Wld Esg U-d

Ish Wld Esg U-d (SDWD)

9,1205
-0,0195
(-0,21%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422326009.140.070.809.0719.17159.06593958
17419734009.06750.121.338.9649.10058.961499921390
17418870008.9484999-0.12-1.348.99499999.06058.9395286046
17418006009.070.090.959.0429.1388.963515330
17417142008.985-0.1-1.149.0699.10058.94113588
17416278009.089-0.09-0.989.259.27459.071517698
17413686009.1785-0.18-1.979.2959.4229.149536511
17412822009.3630.070.709.38599999.43659.27926254
17411958009.29750.121.279.3399.3929.283519325
17411094009.1809999-0.32-3.329.26099999.2879.17153516
17410230009.49650.121.299.5479.5699.466524632
17407638009.3755-0.12-1.309.3489.41499999.325112062
17406774009.499-0.08-0.889.589.589.43547346
17405910009.5830.141.459.5499.59359.51432687
17405046009.446-0.12-1.239.539.56159.44259893
17404182009.564-0.11-1.099.6129.6299.50255028
17401590009.669-0.02-0.199.72899999.7379.653126
17400726009.6875-0.04-0.419.7369.7579.671528183
17399862009.7274999-0.03-0.299.779.77059.701570118
17398998009.756-0.01-0.139.7729.79259.740516395
17398134009.7690.030.329.769.77059.755964
17395542009.7380.050.539.7469.7569.712514945
17394678009.68650.131.319.6269.7669.614539735
17393814009.561-0.06-0.659.5269.69.52615982
17392950009.6240.010.099.69.62859.578097
17392086009.6150.030.269.5899.63599999.5655117282
17389494009.59-0.06-0.599.6449.8169.548525648
17388630009.64650.080.839.6169.64899999.612528125
17387766009.56750.010.059.56759.56759.56750
17386902009.56250.080.819.5189.56259.436100
17386038009.4855-0.19-1.959.49.50459.36849992007
17383446009.6740.080.819.6669.6829.642538
17382582009.59650.030.359.6089.63359.568816287
17381718009.56350.020.269.5969.6099.5671201
17380854009.53850.060.639.5169.579.4855577
17379990009.4789999-0.18-1.889.4849.5199.36948378
17377398009.66050.050.549.6539.6759.64356895
17376534009.6090.010.149.5749.6099.5559999108519
17375670009.5960.11.019.5659.59659.55382393
17374806009.50.010.149.5029.50359.46299995530
17373942009.48650.040.449.4519.51959.39465313
17371350009.44450.070.769.3639.44849999.35152318
17370486009.37350.060.679.3749.38659.229526574
17369622009.3110.141.539.3279.369.30153231
17368758009.17050.070.729.2249.37259.1631100
17367894009.1045-0.06-0.659.139.13259.09910912
17365302009.164-0.14-1.509.2829.3758.937569354
17364438009.3035-0.01-0.089.30359.30359.30351153
17363574009.311-0.07-0.719.3329.35059.2623147
17362710009.378-0.09-0.949.3789.3789.3780
17361846009.4670.171.879.359.46859.333587230
17359254009.2930.020.229.2939.2939.2931
17358390009.2725-0.05-0.579.329.33259.235527011
17356662009.32550.050.519.3289.3379.3093735
17355798009.2785-0.1-1.039.3699.37259.22899998000
17353206009.3755-0-0.029.4849.4849.3346530
17350614009.37750.070.779.3739.38859.3561654
17349750009.3055-0.03-0.289.4049.4049.257564344
17347158009.3320.040.419.15199999.3329.0975484845
17346294009.294-0.24-2.519.2799.3379.248538022
17345430009.5330.010.119.52399999.5479.517522711

Dernières Valeurs Consultées

Delayed Upgrade Clock