Premium
Ish Wld Esg U-d (SDWD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 9.14 | 0.07 | 0.80 | 9.071 | 9.1715 | 9.065 | 93958 |
| 1741973400 | 9.0675 | 0.12 | 1.33 | 8.964 | 9.1005 | 8.9614999 | 21390 |
| 1741887000 | 8.9484999 | -0.12 | -1.34 | 8.9949999 | 9.0605 | 8.9395 | 286046 |
| 1741800600 | 9.07 | 0.09 | 0.95 | 9.042 | 9.138 | 8.9635 | 15330 |
| 1741714200 | 8.985 | -0.1 | -1.14 | 9.069 | 9.1005 | 8.941 | 13588 |
| 1741627800 | 9.089 | -0.09 | -0.98 | 9.25 | 9.2745 | 9.0715 | 17698 |
| 1741368600 | 9.1785 | -0.18 | -1.97 | 9.295 | 9.422 | 9.1495 | 36511 |
| 1741282200 | 9.363 | 0.07 | 0.70 | 9.3859999 | 9.4365 | 9.279 | 26254 |
| 1741195800 | 9.2975 | 0.12 | 1.27 | 9.339 | 9.392 | 9.2835 | 19325 |
| 1741109400 | 9.1809999 | -0.32 | -3.32 | 9.2609999 | 9.287 | 9.1715 | 3516 |
| 1741023000 | 9.4965 | 0.12 | 1.29 | 9.547 | 9.569 | 9.4665 | 24632 |
| 1740763800 | 9.3755 | -0.12 | -1.30 | 9.348 | 9.4149999 | 9.325 | 112062 |
| 1740677400 | 9.499 | -0.08 | -0.88 | 9.58 | 9.58 | 9.435 | 47346 |
| 1740591000 | 9.583 | 0.14 | 1.45 | 9.549 | 9.5935 | 9.514 | 32687 |
| 1740504600 | 9.446 | -0.12 | -1.23 | 9.53 | 9.5615 | 9.4425 | 9893 |
| 1740418200 | 9.564 | -0.11 | -1.09 | 9.612 | 9.629 | 9.5025 | 5028 |
| 1740159000 | 9.669 | -0.02 | -0.19 | 9.7289999 | 9.737 | 9.653 | 126 |
| 1740072600 | 9.6875 | -0.04 | -0.41 | 9.736 | 9.757 | 9.6715 | 28183 |
| 1739986200 | 9.7274999 | -0.03 | -0.29 | 9.77 | 9.7705 | 9.7015 | 70118 |
| 1739899800 | 9.756 | -0.01 | -0.13 | 9.772 | 9.7925 | 9.7405 | 16395 |
| 1739813400 | 9.769 | 0.03 | 0.32 | 9.76 | 9.7705 | 9.75 | 5964 |
| 1739554200 | 9.738 | 0.05 | 0.53 | 9.746 | 9.756 | 9.7125 | 14945 |
| 1739467800 | 9.6865 | 0.13 | 1.31 | 9.626 | 9.766 | 9.6145 | 39735 |
| 1739381400 | 9.561 | -0.06 | -0.65 | 9.526 | 9.6 | 9.526 | 15982 |
| 1739295000 | 9.624 | 0.01 | 0.09 | 9.6 | 9.6285 | 9.57 | 8097 |
| 1739208600 | 9.615 | 0.03 | 0.26 | 9.589 | 9.6359999 | 9.5655 | 117282 |
| 1738949400 | 9.59 | -0.06 | -0.59 | 9.644 | 9.816 | 9.5485 | 25648 |
| 1738863000 | 9.6465 | 0.08 | 0.83 | 9.616 | 9.6489999 | 9.6125 | 28125 |
| 1738776600 | 9.5675 | 0.01 | 0.05 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1738690200 | 9.5625 | 0.08 | 0.81 | 9.518 | 9.5625 | 9.436 | 100 |
| 1738603800 | 9.4855 | -0.19 | -1.95 | 9.4 | 9.5045 | 9.3684999 | 2007 |
| 1738344600 | 9.674 | 0.08 | 0.81 | 9.666 | 9.682 | 9.642 | 538 |
| 1738258200 | 9.5965 | 0.03 | 0.35 | 9.608 | 9.6335 | 9.568 | 816287 |
| 1738171800 | 9.5635 | 0.02 | 0.26 | 9.596 | 9.609 | 9.56 | 71201 |
| 1738085400 | 9.5385 | 0.06 | 0.63 | 9.516 | 9.57 | 9.48 | 55577 |
| 1737999000 | 9.4789999 | -0.18 | -1.88 | 9.484 | 9.519 | 9.369 | 48378 |
| 1737739800 | 9.6605 | 0.05 | 0.54 | 9.653 | 9.675 | 9.6435 | 6895 |
| 1737653400 | 9.609 | 0.01 | 0.14 | 9.574 | 9.609 | 9.5559999 | 108519 |
| 1737567000 | 9.596 | 0.1 | 1.01 | 9.565 | 9.5965 | 9.553 | 82393 |
| 1737480600 | 9.5 | 0.01 | 0.14 | 9.502 | 9.5035 | 9.4629999 | 5530 |
| 1737394200 | 9.4865 | 0.04 | 0.44 | 9.451 | 9.5195 | 9.394 | 65313 |
| 1737135000 | 9.4445 | 0.07 | 0.76 | 9.363 | 9.4484999 | 9.3515 | 2318 |
| 1737048600 | 9.3735 | 0.06 | 0.67 | 9.374 | 9.3865 | 9.2295 | 26574 |
| 1736962200 | 9.311 | 0.14 | 1.53 | 9.327 | 9.36 | 9.3015 | 3231 |
| 1736875800 | 9.1705 | 0.07 | 0.72 | 9.224 | 9.3725 | 9.16 | 31100 |
| 1736789400 | 9.1045 | -0.06 | -0.65 | 9.13 | 9.1325 | 9.099 | 10912 |
| 1736530200 | 9.164 | -0.14 | -1.50 | 9.282 | 9.375 | 8.9375 | 69354 |
| 1736443800 | 9.3035 | -0.01 | -0.08 | 9.3035 | 9.3035 | 9.3035 | 1153 |
| 1736357400 | 9.311 | -0.07 | -0.71 | 9.332 | 9.3505 | 9.262 | 3147 |
| 1736271000 | 9.378 | -0.09 | -0.94 | 9.378 | 9.378 | 9.378 | 0 |
| 1736184600 | 9.467 | 0.17 | 1.87 | 9.35 | 9.4685 | 9.3335 | 87230 |
| 1735925400 | 9.293 | 0.02 | 0.22 | 9.293 | 9.293 | 9.293 | 1 |
| 1735839000 | 9.2725 | -0.05 | -0.57 | 9.32 | 9.3325 | 9.2355 | 27011 |
| 1735666200 | 9.3255 | 0.05 | 0.51 | 9.328 | 9.337 | 9.309 | 3735 |
| 1735579800 | 9.2785 | -0.1 | -1.03 | 9.369 | 9.3725 | 9.2289999 | 8000 |
| 1735320600 | 9.3755 | -0 | -0.02 | 9.484 | 9.484 | 9.334 | 6530 |
| 1735061400 | 9.3775 | 0.07 | 0.77 | 9.373 | 9.3885 | 9.356 | 1654 |
| 1734975000 | 9.3055 | -0.03 | -0.28 | 9.404 | 9.404 | 9.2575 | 64344 |
| 1734715800 | 9.332 | 0.04 | 0.41 | 9.1519999 | 9.332 | 9.0975 | 484845 |
| 1734629400 | 9.294 | -0.24 | -2.51 | 9.279 | 9.337 | 9.2485 | 38022 |
| 1734543000 | 9.533 | 0.01 | 0.11 | 9.5239999 | 9.547 | 9.5175 | 22711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
