ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sdx Energy Plc

Sdx Energy Plc (SDX)

1,95
0,00
(0,00%)
Fermé 03 Décembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
1,95
Prix Achat
1,80
Prix Vente
2,10
Volume échangé
27 231
1,95 Fourchette du Jour 1,95
1,85 Plage de 52 semaines 4,40
Clôture Veille
1,95
Ouverture
1,95
Dernière Transaction
27079
@
1.925
(O)
Dernière heure de transaction
Volume moyen (3 m)
230 687
Volume financier
-
VWAP
-

SDX Dernières nouvelles

SDX Energy PLC Completion of Refinancing of Convertible Loan

SDX Energy PLC 04 November 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY SDX TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO...

SDX Energy PLC Update on Convertible Loan

SDX Energy PLC 29 October 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY SDX TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO...

SDX Energy PLC Appointment of Non-executive Director

SDX Energy PLC 16 October 2024     16 October 2024   SDX ENERGY PLC ("SDX" or the "Company") APPOINTMENT OF NON-EXECUTIVE DIRECTOR SDX is pleased to announce the appointment of Alexander Craig...

SDX Energy PLC Update on Convertible Loan

SDX Energy PLC 15 October 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY SDX TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO...

SDX Energy PLC Result of Meeting

SDX Energy PLC 14 October 2024     14 October 2024   SDX ENERGY PLC ("SDX" or the "Company") Result of General Meeting ("GM")   SDX announces that, at the GM of the Company held earlier today...

SDX Energy PLC Holding(s) in Company

SDX Energy PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ5JNL69 Issuer Name SDX ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

EARNINGS: MetalNRG loss widens while Quadrise loss narrows

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

SDX Energy PLC Half-year Report

SDX Energy PLC 30 September 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY SDX TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO...

SDX Energy PLC Notice of General Meeting

SDX Energy PLC 27 September 2024     27 September 2024   SDX ENERGY PLC ("SDX" or the "Company") NOTICE OF GENERAL MEETING SDX announces that its Notice of General Meeting ("GM") was posted to...

SDX Energy PLC Update on Convertible Loan

SDX Energy PLC 26 September 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY SDX TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.951.951.951357621.95DE
40.052.631578947371.91.951.8752029781.9347776DE
12-0.15-7.142857142862.12.21.852306871.98307063DE
26-2-50.63291139243.9541.852013362.4819806DE
52-2.1-51.85185185194.054.41.853332753.45628603DE
156-7.05-78.3333333333911.41.855763427.38034488DE
260-21.05-91.521739130423281.854633899.56936548DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
33,76M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,3M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,63B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
567,23M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
551,92M
Aucune Discussion Trouvée
Ajouter une Discussion