Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.64102564103 | 19.5 | 19.94 | 18.8 | 1113434 | 19.2117946 | DE |
| 4 | -1.32 | -6.43902439024 | 20.5 | 20.5 | 18.8 | 1327636 | 19.39382209 | DE |
| 12 | -11.52 | -37.5244299674 | 30.7 | 30.7 | 18.6 | 1294443 | 21.25279485 | DE |
| 26 | -18.02 | -48.4408602151 | 37.2 | 38 | 18.6 | 1044083 | 26.20405056 | DE |
| 52 | -6.97 | -26.6539196941 | 26.15 | 40.9 | 18.6 | 1328579 | 28.59802503 | DE |
| 156 | -31.42 | -62.0948616601 | 50.6 | 54.6 | 18.6 | 1235781 | 35.06105518 | DE |
| 260 | -48.82 | -71.7941176471 | 68 | 81.1 | 18.6 | 1126679 | 44.66889647 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 19.18 | -0.16 | -0.83 | 19.02 | 19.46 | 18.8 | 312575 |
| 1741282200 | 19.34 | 0.24 | 1.26 | 19.1 | 19.34 | 19.1 | 829094 |
| 1741195800 | 19.1 | 0.08 | 0.42 | 19.2 | 19.2 | 18.88 | 3109566 |
| 1741109400 | 19.02 | -0.92 | -4.61 | 19.38 | 19.38 | 19 | 768473 |
| 1741023000 | 19.94 | 0.94 | 4.95 | 19.5 | 19.94 | 19.24 | 547463 |
| 1740763800 | 19 | 0 | 0.00 | 19.88 | 19.88 | 19 | 2235669 |
| 1740677400 | 19 | -0.44 | -2.26 | 19.5 | 20 | 18.98 | 2343707 |
| 1740591000 | 19.44 | 0.1 | 0.52 | 19.32 | 19.44 | 18.8 | 977674 |
| 1740504600 | 19.34 | 0.08 | 0.42 | 20.45 | 20.45 | 19.1 | 350619 |
| 1740418200 | 19.26 | -0.08 | -0.41 | 20 | 20 | 18.9 | 785631 |
| 1740159000 | 19.34 | 0.14 | 0.73 | 19.3 | 19.5 | 19.2 | 122105 |
| 1740072600 | 19.2 | -0.22 | -1.13 | 19.4 | 20.3 | 19.2 | 803830 |
| 1739986200 | 19.42 | -0.3 | -1.52 | 19.7 | 19.7 | 19.2 | 1026008 |
| 1739899800 | 19.72 | -0.28 | -1.40 | 19.4 | 19.98 | 19.4 | 1088898 |
| 1739813400 | 20 | 0.26 | 1.32 | 19.82 | 20 | 19.6 | 1400599 |
| 1739554200 | 19.74 | 0.24 | 1.23 | 19.8 | 19.9 | 19.54 | 2163635 |
| 1739467800 | 19.5 | 0.18 | 0.93 | 19.5 | 19.8 | 19.5 | 1411914 |
| 1739381400 | 19.32 | -0.38 | -1.93 | 19.5 | 19.5 | 19.2 | 2698922 |
| 1739295000 | 19.7 | -0.02 | -0.10 | 19.3 | 20.05 | 19.3 | 1958804 |
| 1739208600 | 19.72 | -0.2 | -1.00 | 20.5 | 20.5 | 19.5 | 1617534 |
| 1738949400 | 19.92 | 0.22 | 1.12 | 19.5 | 20.2 | 19.5 | 1888913 |
| 1738863000 | 19.7 | 0.1 | 0.51 | 20 | 20.2 | 19.7 | 2443865 |
| 1738776600 | 19.6 | -0.4 | -2.00 | 20.05 | 20.2 | 19.6 | 3245361 |
| 1738690200 | 20 | 0.3 | 1.52 | 20.1 | 20.3 | 19.42 | 5568599 |
| 1738603800 | 19.7 | -7.8 | -28.36 | 22 | 22 | 18.6 | 19416569 |
| 1738344600 | 27.5 | 0.75 | 2.80 | 26.5 | 27.5 | 26.4 | 1138052 |
| 1738258200 | 26.75 | -0.3 | -1.11 | 26.85 | 27.2 | 26.75 | 393970 |
| 1738171800 | 27.05 | -0.1 | -0.37 | 27.05 | 27.05 | 26.75 | 592606 |
| 1738085400 | 27.15 | 0.15 | 0.56 | 27.35 | 27.4 | 26.5 | 499418 |
| 1737999000 | 27 | -0.9 | -3.23 | 27.65 | 27.65 | 26.9 | 264447 |
| 1737739800 | 27.9 | -0.1 | -0.36 | 28 | 29 | 27.6 | 228639 |
| 1737653400 | 28 | -1 | -3.45 | 27.65 | 28.45 | 27.65 | 719377 |
| 1737567000 | 29 | 0.8 | 2.84 | 28.55 | 29.1 | 28.1 | 582540 |
| 1737480600 | 28.2 | 0 | 0.00 | 28.7 | 28.85 | 28.2 | 1105147 |
| 1737394200 | 28.2 | -0.4 | -1.40 | 28.6 | 28.75 | 28.2 | 301639 |
| 1737135000 | 28.6 | 1.1 | 4.00 | 27.75 | 29 | 27.7 | 750960 |
| 1737048600 | 27.5 | 0.1 | 0.36 | 27.65 | 27.65 | 27.5 | 284025 |
| 1736962200 | 27.4 | 0.35 | 1.29 | 27.05 | 27.6 | 27 | 499272 |
| 1736875800 | 27.05 | -0.8 | -2.87 | 27.2 | 28.1 | 27.05 | 581837 |
| 1736789400 | 27.85 | 0.5 | 1.83 | 28 | 28 | 26.9 | 438491 |
| 1736530200 | 27.35 | 0.05 | 0.18 | 27.85 | 27.95 | 27 | 239676 |
| 1736443800 | 27.3 | -0.55 | -1.97 | 27.8 | 27.9 | 27 | 379116 |
| 1736357400 | 27.85 | -0.15 | -0.54 | 27.85 | 28 | 27.85 | 562041 |
| 1736271000 | 28 | 0 | 0.00 | 28 | 28.85 | 27.9 | 134953 |
| 1736184600 | 28 | 0 | 0.00 | 28 | 28.35 | 27.95 | 256323 |
| 1735925400 | 28 | -0.45 | -1.58 | 28.7 | 28.75 | 28 | 113005 |
| 1735839000 | 28.45 | 0.45 | 1.61 | 28.75 | 28.75 | 28.45 | 69643 |
| 1735666200 | 28 | 0.2 | 0.72 | 27.5 | 28 | 27.5 | 138114 |
| 1735579800 | 27.8 | -0.4 | -1.42 | 27.85 | 28.25 | 27.6 | 355239 |
| 1735320600 | 28.2 | 0.2 | 0.71 | 27.95 | 28.3 | 27.7 | 114623 |
| 1735061400 | 28 | -0.05 | -0.18 | 29 | 29 | 27.8 | 916924 |
| 1734975000 | 28.05 | -0.35 | -1.23 | 28 | 28.55 | 28 | 176229 |
| 1734715800 | 28.4 | 0.5 | 1.79 | 27.5 | 28.4 | 27.5 | 1075772 |
| 1734629400 | 27.9 | -1.15 | -3.96 | 29.5 | 29.5 | 27.7 | 922664 |
| 1734543000 | 29.05 | -0.8 | -2.68 | 29.75 | 29.9 | 29.05 | 228400 |
| 1734456600 | 29.85 | -0.5 | -1.65 | 30.5 | 30.5 | 29.7 | 402718 |
| 1734370200 | 30.35 | -0.25 | -0.82 | 30.7 | 30.7 | 30.25 | 201342 |
| 1734111000 | 30.6 | 0.05 | 0.16 | 30.55 | 30.6 | 30.55 | 263870 |
| 1734024600 | 30.55 | -0.25 | -0.81 | 30.5 | 30.75 | 30.5 | 182635 |
| 1733938200 | 30.8 | -0.7 | -2.22 | 31 | 31.25 | 30.75 | 223703 |
| 1733851800 | 31.5 | 0 | 0.00 | 31.5 | 31.75 | 31.1 | 2939491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
