Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 89.47 | -0.14 | -0.16 | 89.47 | 89.47 | 89.47 | 111 |
| 1735839000 | 89.61 | -0.05 | -0.06 | 89.65 | 90.115 | 89.545 | 96 |
| 1735666200 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1735579800 | 89.66 | 0.11 | 0.13 | 89.66 | 89.66 | 89.66 | 0 |
| 1735320600 | 89.545 | -0.24 | -0.27 | 89.545 | 89.545 | 89.545 | 0 |
| 1735061400 | 89.785 | 0 | 0.00 | 89.785 | 89.785 | 89.785 | 0 |
| 1734975000 | 89.785 | 0.21 | 0.23 | 89.785 | 89.785 | 89.785 | 9 |
| 1734715800 | 89.575 | 0.27 | 0.30 | 89.575 | 89.575 | 89.575 | 0 |
| 1734629400 | 89.305 | 0.02 | 0.02 | 89.12 | 89.39 | 89.015 | 96 |
| 1734543000 | 89.285 | -0.11 | -0.12 | 89.285 | 89.285 | 89.285 | 0 |
| 1734456600 | 89.395 | -0.18 | -0.20 | 89.42 | 89.595 | 89.35 | 96 |
| 1734370200 | 89.57 | -0.42 | -0.46 | 89.57 | 89.57 | 89.57 | 0 |
| 1734111000 | 89.985 | 0.45 | 0.50 | 89.76 | 90.025 | 89.705 | 434 |
| 1734024600 | 89.535 | 0.28 | 0.31 | 89.535 | 89.535 | 89.535 | 0 |
| 1733938200 | 89.255 | -0.14 | -0.16 | 89.255 | 89.255 | 89.255 | 0 |
| 1733851800 | 89.395 | -0.29 | -0.32 | 89.72 | 89.72 | 89.38 | 1 |
| 1733765400 | 89.68 | -0.16 | -0.18 | 89.68 | 89.68 | 89.68 | 0 |
| 1733506200 | 89.84 | 0.08 | 0.09 | 89.7 | 89.865 | 89.54 | 38 |
| 1733419800 | 89.76 | 0.01 | 0.01 | 89.76 | 89.76 | 89.76 | 0 |
| 1733333400 | 89.755 | -0.15 | -0.17 | 89.755 | 89.755 | 89.755 | 0 |
| 1733247000 | 89.905 | -0.04 | -0.04 | 89.905 | 89.905 | 89.905 | 0 |
| 1733160600 | 89.94 | 0.06 | 0.07 | 89.94 | 89.94 | 89.94 | 0 |
| 1732901400 | 89.875 | -0.03 | -0.03 | 89.875 | 89.875 | 89.875 | 0 |
| 1732815000 | 89.905 | -0.01 | -0.01 | 89.905 | 89.905 | 89.905 | 0 |
| 1732728600 | 89.915 | -0.11 | -0.12 | 89.915 | 89.915 | 89.915 | 0 |
| 1732642200 | 90.02 | -0.04 | -0.04 | 90.04 | 90.18 | 89.895 | 1290 |
| 1732555800 | 90.055 | 0.52 | 0.58 | 90.055 | 90.055 | 90.055 | 0 |
| 1732296600 | 89.54 | 0.01 | 0.01 | 89.43 | 89.565 | 89.43 | 457 |
| 1732210200 | 89.53 | 0.07 | 0.08 | 89.53 | 89.53 | 89.53 | 0 |
| 1732123800 | 89.46 | -0.4 | -0.44 | 89.46 | 89.46 | 89.46 | 1111 |
| 1732037400 | 89.855 | -0.05 | -0.06 | 89.855 | 89.855 | 89.855 | 28 |
| 1731951000 | 89.905 | 0.06 | 0.07 | 89.905 | 89.905 | 89.905 | 302 |
| 1731691800 | 89.845 | 0.19 | 0.21 | 89.845 | 89.845 | 89.845 | 0 |
| 1731605400 | 89.655 | 0.21 | 0.23 | 89.655 | 89.655 | 89.655 | 0 |
| 1731519000 | 89.445 | -0.14 | -0.16 | 89.445 | 89.445 | 89.445 | 0 |
| 1731432600 | 89.585 | 0.5 | 0.56 | 89.585 | 89.585 | 89.585 | 0 |
| 1731346200 | 89.085 | -0.14 | -0.16 | 89.085 | 89.085 | 89.085 | 0 |
| 1731087000 | 89.225 | -0.01 | -0.01 | 89.34 | 89.425 | 89.2 | 96 |
| 1731000600 | 89.23 | -0.26 | -0.29 | 89.23 | 89.23 | 89.23 | 0 |
| 1730914200 | 89.49 | -0.39 | -0.43 | 89.49 | 89.49 | 89.49 | 0 |
| 1730827800 | 89.88 | -0.21 | -0.23 | 89.88 | 89.88 | 89.88 | 0 |
| 1730741400 | 90.09 | 0.33 | 0.37 | 90.09 | 90.09 | 90.09 | 11 |
| 1730482200 | 89.76 | -0.53 | -0.58 | 89.76 | 89.76 | 89.76 | 0 |
| 1730395800 | 90.285 | 0.8 | 0.90 | 90.285 | 90.285 | 90.285 | 0 |
| 1730309400 | 89.48 | 0.23 | 0.26 | 89.48 | 89.48 | 89.48 | 0 |
| 1730223000 | 89.245 | -0.39 | -0.43 | 89.245 | 89.245 | 89.245 | 495 |
| 1730136600 | 89.63 | 0.07 | 0.08 | 89.63 | 89.63 | 89.63 | 0 |
| 1729873800 | 89.555 | -0.09 | -0.09 | 89.555 | 89.555 | 89.555 | 0 |
| 1729787400 | 89.64 | 0.16 | 0.17 | 89.64 | 89.64 | 89.64 | 0 |
| 1729701000 | 89.485 | 0.08 | 0.08 | 89.485 | 89.485 | 89.485 | 0 |
| 1729614600 | 89.41 | -0.09 | -0.09 | 89.41 | 89.41 | 89.41 | 0 |
| 1729528200 | 89.495 | -0.07 | -0.07 | 89.495 | 89.495 | 89.495 | 0 |
| 1729269000 | 89.56 | 0.05 | 0.05 | 89.56 | 89.56 | 89.56 | 0 |
| 1729182600 | 89.515 | -0.25 | -0.27 | 89.515 | 89.515 | 89.515 | 614 |
| 1729096200 | 89.76 | 0.44 | 0.49 | 89.73 | 89.76 | 89.73 | 1436 |
| 1729009800 | 89.32 | -0.22 | -0.24 | 89.32 | 89.32 | 89.32 | 45 |
| 1728923400 | 89.535 | -0.11 | -0.12 | 89.535 | 89.535 | 89.535 | 0 |
| 1728664200 | 89.645 | -0.02 | -0.02 | 89.645 | 89.645 | 89.645 | 145 |
| 1728577800 | 89.665 | 0.07 | 0.08 | 89.665 | 89.665 | 89.665 | 0 |
| 1728491400 | 89.595 | -0.12 | -0.13 | 89.595 | 89.595 | 89.595 | 0 |
| 1728405000 | 89.715 | -0.1 | -0.11 | 89.715 | 89.715 | 89.715 | 0 |
| 1728318600 | 89.815 | 0.14 | 0.16 | 89.815 | 89.815 | 89.815 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
