Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 91.48 | 0.32 | 0.35 | 91.48 | 91.48 | 91.48 | 0 |
| 1734629400 | 91.16 | -0.2 | -0.21 | 91.16 | 91.16 | 91.16 | 98 |
| 1734543000 | 91.355 | -0.19 | -0.21 | 91.355 | 91.355 | 91.355 | 32 |
| 1734456600 | 91.545 | -0.09 | -0.09 | 91.545 | 91.545 | 91.545 | 0 |
| 1734370200 | 91.63 | -0.45 | -0.49 | 91.63 | 91.63 | 91.63 | 0 |
| 1734111000 | 92.08 | 0.27 | 0.30 | 92.08 | 92.08 | 92.08 | 0 |
| 1734024600 | 91.805 | 0 | 0.00 | 91.805 | 91.805 | 91.805 | 0 |
| 1733938200 | 91.805 | -0.24 | -0.26 | 91.805 | 91.805 | 91.805 | 0 |
| 1733851800 | 92.045 | -0.32 | -0.34 | 92.045 | 92.045 | 92.045 | 0 |
| 1733765400 | 92.36 | -0.19 | -0.20 | 92.36 | 92.36 | 92.36 | 0 |
| 1733506200 | 92.545 | 0.06 | 0.06 | 92.545 | 92.545 | 92.545 | 0 |
| 1733419800 | 92.485 | -0.01 | -0.01 | 92.55 | 92.875 | 92.265 | 108 |
| 1733333400 | 92.495 | -0.14 | -0.15 | 92.495 | 92.495 | 92.495 | 0 |
| 1733247000 | 92.63 | 0.02 | 0.02 | 92.75 | 93.675 | 92.57 | 107 |
| 1733160600 | 92.615 | 0.1 | 0.11 | 92.615 | 92.615 | 92.615 | 0 |
| 1732901400 | 92.51 | 0.16 | 0.17 | 92.51 | 92.51 | 92.51 | 0 |
| 1732815000 | 92.35 | 0.1 | 0.11 | 92.35 | 92.35 | 92.35 | 0 |
| 1732728600 | 92.245 | 0.05 | 0.05 | 92.245 | 92.245 | 92.245 | 0 |
| 1732642200 | 92.2 | -0.04 | -0.04 | 92.11 | 92.2 | 92.11 | 94 |
| 1732555800 | 92.24 | 0.7 | 0.76 | 92.24 | 92.24 | 92.24 | 0 |
| 1732296600 | 91.54 | 0.16 | 0.17 | 91.47 | 91.585 | 91.39 | 6 |
| 1732210200 | 91.385 | 0.09 | 0.10 | 91.385 | 91.385 | 91.385 | 0 |
| 1732123800 | 91.29 | -0.43 | -0.46 | 91.29 | 91.29 | 91.29 | 0 |
| 1732037400 | 91.715 | 0.05 | 0.05 | 91.715 | 91.715 | 91.715 | 0 |
| 1731951000 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731691800 | 91.67 | 0.24 | 0.26 | 91.71 | 91.74 | 91.415 | 34 |
| 1731605400 | 91.43 | 0.36 | 0.39 | 91.43 | 91.43 | 91.43 | 0 |
| 1731519000 | 91.075 | -0.14 | -0.15 | 91.3 | 91.675 | 90.97 | 254 |
| 1731432600 | 91.21 | 0.39 | 0.43 | 91.21 | 91.21 | 91.21 | 0 |
| 1731346200 | 90.815 | 0 | 0.01 | 90.815 | 90.815 | 90.815 | 0 |
| 1731087000 | 90.81 | 0.25 | 0.28 | 90.81 | 90.81 | 90.81 | 21 |
| 1731000600 | 90.555 | -0.42 | -0.46 | 90.64 | 90.835 | 90.515 | 306 |
| 1730914200 | 90.97 | -0.51 | -0.56 | 90.97 | 90.97 | 90.97 | 0 |
| 1730827800 | 91.48 | -0.35 | -0.38 | 91.48 | 91.48 | 91.48 | 0 |
| 1730741400 | 91.825 | 0.41 | 0.45 | 91.825 | 91.825 | 91.825 | 0 |
| 1730482200 | 91.415 | -0.61 | -0.66 | 91.415 | 91.415 | 91.415 | 0 |
| 1730395800 | 92.02 | 0.83 | 0.91 | 92.02 | 92.02 | 92.02 | 0 |
| 1730309400 | 91.19 | 0.21 | 0.23 | 91.19 | 91.19 | 91.19 | 0 |
| 1730223000 | 90.98 | -0.53 | -0.58 | 90.98 | 90.98 | 90.98 | 94 |
| 1730136600 | 91.51 | 0.08 | 0.08 | 91.51 | 91.51 | 91.51 | 0 |
| 1729873800 | 91.435 | -0.16 | -0.17 | 91.435 | 91.435 | 91.435 | 0 |
| 1729787400 | 91.595 | 0.34 | 0.37 | 91.595 | 91.595 | 91.595 | 0 |
| 1729701000 | 91.255 | 0.13 | 0.14 | 91.255 | 91.255 | 91.255 | 0 |
| 1729614600 | 91.125 | -0.25 | -0.27 | 91.125 | 91.125 | 91.125 | 0 |
| 1729528200 | 91.375 | -0.48 | -0.52 | 91.375 | 91.375 | 91.375 | 0 |
| 1729269000 | 91.855 | 0.17 | 0.18 | 91.855 | 91.855 | 91.855 | 0 |
| 1729182600 | 91.69 | -0.43 | -0.46 | 91.69 | 91.69 | 91.69 | 0 |
| 1729096200 | 92.115 | 0.63 | 0.69 | 92.115 | 92.115 | 92.115 | 0 |
| 1729009800 | 91.485 | -0.02 | -0.02 | 91.5 | 91.61 | 91.315 | 110 |
| 1728923400 | 91.5 | -0.06 | -0.07 | 91.5 | 91.5 | 91.5 | 0 |
| 1728664200 | 91.56 | -0.1 | -0.10 | 91.56 | 91.56 | 91.56 | 0 |
| 1728577800 | 91.655 | 0.1 | 0.11 | 91.655 | 91.655 | 91.655 | 0 |
| 1728491400 | 91.555 | -0.14 | -0.15 | 91.555 | 91.555 | 91.555 | 283 |
| 1728405000 | 91.69 | -0.12 | -0.13 | 91.69 | 91.69 | 91.69 | 20 |
| 1728318600 | 91.81 | 0.07 | 0.08 | 91.81 | 91.81 | 91.81 | 0 |
| 1728059400 | 91.74 | -0.64 | -0.69 | 91.74 | 91.74 | 91.74 | 0 |
| 1727973000 | 92.38 | 0.64 | 0.70 | 92.38 | 92.38 | 92.38 | 0 |
| 1727886600 | 91.735 | -0.43 | -0.47 | 91.735 | 91.735 | 91.735 | 0 |
| 1727800200 | 92.165 | 0.67 | 0.73 | 92.165 | 92.165 | 92.165 | 0 |
| 1727713800 | 91.495 | -0.15 | -0.16 | 91.7 | 91.885 | 91.48 | 246 |
| 1727454600 | 91.645 | 0.24 | 0.26 | 91.645 | 91.645 | 91.645 | 0 |
| 1727368200 | 91.405 | -0.12 | -0.13 | 91.405 | 91.405 | 91.405 | 0 |
| 1727281800 | 91.52 | -0.08 | -0.09 | 91.52 | 91.52 | 91.52 | 0 |
| 1727195400 | 91.6 | 0.18 | 0.20 | 91.6 | 91.6 | 91.6 | 0 |
| 1727109000 | 91.415 | -0.36 | -0.39 | 91.415 | 91.415 | 91.415 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
