ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ishr Em Div

Ishr Em Div (SEDY)

1 170,75
-4,00
(-0,34%)
Fermé 05 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:44:27 1173.65 761 O 1173.5 1176.5 Sell
17 303 82 LSE
16:40:53 1176.0 211 AT 1176.0 1176.5 Sell
16 542 81 LSE
16:40:53 1176.0 1370 AT 1171.5 1176.0 Buy
16 331 80 LSE
16:40:53 1176.0 1146 AT 1171.5 1176.0 Buy
14 961 79 LSE
16:35:33 1171.5 325 O 1171.5 1175.0 Sell
13 815 78 LSE
16:34:31 1172.344 537 O 1171.5 1176.0 Sell
13 490 77 LSE
16:33:36 1175.0 215 O 1170.5 1174.5 Buy
12 953 76 LSE
16:28:27 1174.0 3 O 1171.5 1174.0 Buy
12 738 75 LSE
16:27:08 1170.5 131 O 1170.5 1174.5 Sell
12 735 74 LSE
16:22:37 1173.5 3 O 1169.0 1173.5 Buy
12 604 73 LSE
16:16:12 1174.5 4 O 1171.5 1174.5 Buy
12 601 72 LSE
16:15:33 1174.5 23 O 1171.5 1174.5 Buy
12 597 71 LSE
16:11:50 1174.5 54 O 1170.5 1174.5 Buy
12 574 70 LSE
15:57:10 1172.675 567 O 1171.5 1176.0 Sell
12 520 69 LSE
15:56:08 1172.0 3 O 1172.5 1176.0 Sell
11 953 68 LSE
15:45:20 1174.5 2 O 1170.5 1174.0 Buy
11 950 67 LSE
15:43:43 1173.5 4 O 1170.5 1173.5 Buy
11 948 66 LSE
15:34:28 1171.964 844 O 1169.5 1172.5 Buy
11 944 65 LSE
15:33:22 1171.0 2 AT 1169.0 1171.0 Buy
11 100 64 LSE
15:21:28 1172.5 2 O 1168.5 1172.5 Buy
11 098 63 LSE
15:03:50 1171.474 600 O 1169.0 1172.0 Buy
11 096 62 LSE
14:52:39 1169.569 85 O 1168.5 1172.5 Sell
10 496 61 LSE
14:26:10 1172.5 60 O 1168.5 1172.5 Buy
10 411 60 LSE
14:19:14 1172.5 221 O 1169.0 1172.5 Buy
10 351 59 LSE
13:51:55 1170.5 1 AT 1167.0 1170.5 Buy
10 130 58 LSE
13:44:54 1170.5 4 O 1167.0 1170.5 Buy
10 129 57 LSE
13:31:11 1171.5 8 O 1169.0 1172.5 Buy
10 125 56 LSE
13:29:51 1171.5 5 O 1167.5 1171.5 Buy
10 117 55 LSE
13:29:45 1171.3 426 O 1167.5 1171.5 Buy
10 112 54 LSE
13:01:40 1171.5 9 O 1167.5 1171.5 Buy
9 686 53 LSE
12:59:24 1171.5 1 AT 1168.5 1171.5 Buy
9 677 52 LSE
12:59:18 1172.0 716 AT 1170.0 1172.0 Buy
9 676 51 LSE
12:53:33 1171.5 9 O 1167.0 1170.5 Buy
8 960 50 LSE
12:52:47 1168.056 120 O 1167.0 1170.5 Sell
8 951 49 LSE
12:36:02 1170.0 15 O 1167.5 1170.5 Buy
8 831 48 LSE
12:15:36 1170.0 5 O 1165.5 1170.0 Buy
8 816 47 LSE
12:03:05 1169.0 91 O 1165.5 1169.0 Buy
8 811 46 LSE
12:03:04 1169.0 6 O 1165.5 1169.0 Buy
8 720 45 LSE
12:03:00 1169.0 368 AT 1165.5 1169.0 Buy
8 714 44 LSE
12:03:00 1169.0 16 O 1165.5 1169.0 Buy
8 346 43 LSE
12:02:04 1168.5 17 O 1166.0 1168.5 Buy
8 330 42 LSE
11:49:12 1169.5 5 O 1166.0 1169.5 Buy
8 313 41 LSE
11:39:19 1166.0 87 AT 1165.5 1166.0 Buy
8 308 40 LSE
11:35:50 1166.0 2 O 1164.5 1166.0 Buy
8 221 39 LSE
11:22:25 1163.5 3 O 1163.5 1166.0 Sell
8 219 38 LSE
11:13:37 1166.0 25 O 1163.0 1166.0 Buy
8 216 37 LSE
11:08:18 1166.0 50 AT 1163.5 1166.0 Buy
8 191 36 LSE
11:08:12 1166.0 2 O 1163.5 1166.0 Buy
8 141 35 LSE
11:08:11 1166.0 1 O 1163.5 1166.0 Buy
8 139 34 LSE
11:07:07 1164.567 150 O 1163.5 1166.0 Sell
8 138 33 LSE
11:06:41 1166.0 606 AT 1165.5 1166.0 Buy
7 988 32 LSE
11:05:20 1166.0 2 O 1164.5 1166.0 Buy
7 382 31 LSE
11:05:16 1166.0 251 AT 1164.5 1166.0 Buy
7 380 30 LSE
11:02:52 1166.0 167 AT 1164.5 1166.0 Buy
7 129 29 LSE
11:02:50 1166.0 1 AT 1164.5 1166.0 Buy
6 962 28 LSE
11:00:45 1166.0 2 AT 1164.5 1166.0 Buy
6 961 27 LSE
10:53:48 1166.0 50 AT 1164.5 1166.0 Buy
6 959 26 LSE
10:51:54 1166.0 125 AT 1164.5 1166.0 Buy
6 909 25 LSE
10:51:49 1166.0 1049 AT 1166.0 1168.0 Sell
6 784 24 LSE
10:49:15 1168.5 222 O 1165.0 1168.0 Buy
5 735 23 LSE
10:38:07 1168.5 2 O 1165.0 1168.0 Buy
5 513 22 LSE
10:34:53 1167.0 9 O 1165.0 1167.0 Buy
5 511 21 LSE
10:30:57 1167.325 145 O 1164.0 1167.0 Buy
5 502 20 LSE
10:27:36 1166.0 77 O 1164.0 1166.0 Buy
5 357 19 LSE
10:24:08 1166.5 85 O 1164.0 1166.5 Buy
5 280 18 LSE
09:47:02 1164.5 82 AT 1162.5 1164.5 Buy
5 195 17 LSE
09:45:19 1163.5 1 O 1161.5 1163.5 Buy
5 113 16 LSE
09:34:03 1163.5 85 O 1160.5 1163.5 Buy
5 112 15 LSE
09:32:58 1164.5 25 O 1161.5 1164.5 Buy
5 027 14 LSE
09:26:26 1162.875 566 O 1160.5 1163.5 Buy
5 002 13 LSE
09:18:27 1167.0 2 O 1159.5 1164.0 Buy
4 436 12 LSE
09:15:23 1164.0 1 O 1158.5 1164.5 Buy
4 434 11 LSE
09:07:29 1164.5 336 O 1158.5 1164.5 Buy
4 433 10 LSE
09:05:11 1164.0 2122 AT 1157.0 1164.0 Buy
4 097 9 LSE
09:04:10 1163.0 1049 AT 1157.5 1163.0 Buy
1 975 8 LSE
09:01:42 1166.0 70 O 1156.0 1165.5 Buy
926 7 LSE
09:01:33 1166.0 2 O 1156.5 1162.0 Buy
856 6 LSE
09:01:33 1166.0 1 O 1156.5 1162.0 Buy
854 5 LSE
09:01:32 1166.0 3 O 1156.5 1162.0 Buy
853 4 LSE
09:01:32 1166.0 1 O 1156.5 1162.0 Buy
850 3 LSE
09:00:18 1162.0 85 O 1156.0 1162.0 Buy
849 2 LSE
09:00:12 1163.898 764 O 1155.0 1162.0 Buy
764 1 LSE

Dernières Valeurs Consultées