Premium
Seeen Plc (SEEN)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 6.66666666667 | 3.75 | 4 | 3.75 | 53516 | 3.82291118 | DE |
| 4 | 0.25 | 6.66666666667 | 3.75 | 4.92 | 3.25 | 159016 | 4.37193027 | DE |
| 12 | 0 | 0 | 4 | 4.92 | 3.22 | 94982 | 4.210969 | DE |
| 26 | 1.4 | 53.8461538462 | 2.6 | 4.92 | 2.35 | 90613 | 3.77679445 | DE |
| 52 | -0.87 | -17.864476386 | 4.87 | 4.92 | 2.35 | 66363 | 3.67633394 | DE |
| 156 | -14.5 | -78.3783783784 | 18.5 | 24 | 2 | 50499 | 5.75491681 | DE |
| 260 | -38.5 | -90.5882352941 | 42.5 | 53 | 2 | 35755 | 9.49600451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741023000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 222 |
| 1740763800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740677400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21787 |
| 1740591000 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 56029 |
| 1740504600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 189541 |
| 1740418200 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 18083 |
| 1740159000 | 4 | -0.6 | -13.04 | 4 | 4 | 4 | 43165 |
| 1740072600 | 4.6 | 0.35 | 8.24 | 4.25 | 4.6 | 4 | 219964 |
| 1739986200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.92 | 4.25 | 358908 |
| 1739899800 | 4.5 | 1.25 | 38.46 | 3.75 | 4.75 | 3.75 | 2167245 |
| 1739813400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739554200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739467800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739381400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739295000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 893 |
| 1739208600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 764 |
| 1738949400 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 86778 |
| 1738863000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 16946 |
| 1738776600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738690200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738603800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25031 |
| 1738344600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738258200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738171800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10560 |
| 1738085400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737999000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737739800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737653400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737567000 | 3.75 | -0.35 | -8.54 | 3.75 | 3.75 | 3.35 | 0 |
| 1737480600 | 4.1 | 0.35 | 9.33 | 3.75 | 4.1 | 3.75 | 48028 |
| 1737394200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737135000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50000 |
| 1737048600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736962200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.22 | 0 |
| 1736875800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.71 | 71518 |
| 1736789400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1736357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2605 |
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 3.6 | 7349 |
| 1736184600 | 4 | 0.4 | 11.11 | 4 | 4 | 4 | 0 |
| 1735925400 | 3.6 | -0.4 | -10.00 | 4 | 4 | 3.53 | 15499 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 4258 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 3.6 | 2300 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40998 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1734975000 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 1855000 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 3.66 | 0 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12500 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 25000 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 3.68 | 8848 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 1260 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 2916 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733765400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1733506200 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 250 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
