Premium
Ish � Gv Bd Clm (SEGP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 5.0405 | -0.02 | -0.32 | 5.0405 | 5.0405 | 5.0405 | 913 |
| 1739554200 | 5.0565 | -0 | -0.08 | 5.0565 | 5.0565 | 5.0565 | 1140 |
| 1739467800 | 5.0605 | 0.03 | 0.53 | 5.0605 | 5.0605 | 5.0605 | 795 |
| 1739381400 | 5.034 | -0.01 | -0.25 | 5.034 | 5.034 | 5.034 | 6332 |
| 1739295000 | 5.0465 | -0.03 | -0.53 | 5.0465 | 5.0465 | 5.0465 | 4358 |
| 1739208600 | 5.0735 | 0.01 | 0.13 | 5.0735 | 5.0735 | 5.0735 | 1402 |
| 1738949400 | 5.067 | -0.01 | -0.10 | 5.067 | 5.067 | 5.067 | 793 |
| 1738863000 | 5.072 | -0 | -0.01 | 5.072 | 5.072 | 5.072 | 4343 |
| 1738776600 | 5.0725 | 0.01 | 0.28 | 5.0725 | 5.0725 | 5.0725 | 5674 |
| 1738690200 | 5.0585 | 0 | 0.00 | 5.0585 | 5.0585 | 5.0585 | 2107 |
| 1738603800 | 5.0585 | 0.03 | 0.54 | 5.0585 | 5.0585 | 5.0585 | 2374 |
| 1738344600 | 5.0315 | 0.02 | 0.38 | 5.021 | 5.0365 | 5.0155 | 18664 |
| 1738258200 | 5.0125 | 0.02 | 0.36 | 5.0125 | 5.0125 | 5.0125 | 1413 |
| 1738171800 | 4.99475 | -0 | -0.06 | 4.99475 | 4.99475 | 4.99475 | 3364 |
| 1738085400 | 4.9974999 | -0.01 | -0.15 | 4.9974999 | 4.9974999 | 4.9974999 | 2065 |
| 1737999000 | 5.005 | 0.01 | 0.22 | 5.005 | 5.005 | 5.005 | 825 |
| 1737739800 | 4.99425 | -0.01 | -0.12 | 4.99425 | 4.99425 | 4.99425 | 0 |
| 1737653400 | 5.0005 | -0.01 | -0.13 | 5.0005 | 5.0005 | 5.0005 | 314 |
| 1737567000 | 5.007 | -0 | -0.05 | 5.007 | 5.007 | 5.007 | 2295 |
| 1737480600 | 5.0095 | 0.01 | 0.14 | 5.0095 | 5.0095 | 5.0095 | 479 |
| 1737394200 | 5.0025 | 0.01 | 0.13 | 5.0025 | 5.0025 | 5.0025 | 3548 |
| 1737135000 | 4.99625 | 0.01 | 0.17 | 4.99625 | 4.99625 | 4.99625 | 863 |
| 1737048600 | 4.98775 | 0.01 | 0.11 | 4.98775 | 4.98775 | 4.98775 | 1105 |
| 1736962200 | 4.9825 | 0.04 | 0.79 | 4.9825 | 4.9825 | 4.9825 | 9167 |
| 1736875800 | 4.9435 | -0.01 | -0.13 | 4.9435 | 4.9435 | 4.9435 | 1133 |
| 1736789400 | 4.94975 | -0.01 | -0.25 | 4.94975 | 4.94975 | 4.94975 | 928 |
| 1736530200 | 4.96225 | -0.01 | -0.26 | 4.96225 | 4.96225 | 4.96225 | 120 |
| 1736443800 | 4.97525 | -0.01 | -0.11 | 4.97525 | 4.97525 | 4.97525 | 773 |
| 1736357400 | 4.9807499 | -0.01 | -0.29 | 4.991 | 4.99975 | 4.97525 | 35361 |
| 1736271000 | 4.99525 | -0.01 | -0.29 | 5.008 | 5.0155 | 4.9935 | 22325 |
| 1736184600 | 5.01 | 0 | 0.09 | 5.01 | 5.01 | 5.01 | 2966 |
| 1735925400 | 5.0054999 | -0.02 | -0.45 | 5.0054999 | 5.0054999 | 5.0054999 | 1151 |
| 1735839000 | 5.0279999 | -0 | -0.07 | 5.0279999 | 5.0279999 | 5.0279999 | 64 |
| 1735666200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 485 |
| 1735579800 | 5.0315 | 0.01 | 0.16 | 5.0279999 | 5.04 | 5.0205 | 9773 |
| 1735320600 | 5.0235 | -0.01 | -0.27 | 5.0235 | 5.0235 | 5.0235 | 3447 |
| 1735061400 | 5.037 | 0 | 0.00 | 5.037 | 5.037 | 5.037 | 5141 |
| 1734975000 | 5.037 | -0.01 | -0.29 | 5.05 | 5.053 | 5.031 | 4172 |
| 1734715800 | 5.0515 | 0.01 | 0.16 | 5.047 | 5.0595 | 5.038 | 725673 |
| 1734629400 | 5.0435 | -0.02 | -0.39 | 5.0435 | 5.0435 | 5.0435 | 449 |
| 1734543000 | 5.0635 | -0 | -0.04 | 5.066 | 5.066 | 5.061 | 4466 |
| 1734456600 | 5.0655 | 0 | 0.04 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1734370200 | 5.0635 | -0 | -0.02 | 5.0635 | 5.0635 | 5.0635 | 0 |
| 1734111000 | 5.0645 | -0.02 | -0.39 | 5.0645 | 5.0645 | 5.0645 | 0 |
| 1734024600 | 5.0845 | -0.02 | -0.44 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1733938200 | 5.107 | -0.01 | -0.11 | 5.107 | 5.107 | 5.107 | 0 |
| 1733851800 | 5.1125 | 0 | 0.00 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1733765400 | 5.1125 | 0 | 0.02 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1733506200 | 5.1115 | -0 | -0.03 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1733419800 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1733333400 | 5.113 | 0 | 0.07 | 5.113 | 5.113 | 5.113 | 0 |
| 1733247000 | 5.1095 | 0 | 0.01 | 5.1095 | 5.1095 | 5.1095 | 0 |
| 1733160600 | 5.109 | 0.01 | 0.18 | 5.109 | 5.109 | 5.109 | 0 |
| 1732901400 | 5.1 | 0.02 | 0.32 | 5.1 | 5.1 | 5.1 | 0 |
| 1732815000 | 5.0835 | 0.02 | 0.42 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 1732728600 | 5.062 | 0.01 | 0.21 | 5.062 | 5.062 | 5.062 | 0 |
| 1732642200 | 5.0515 | 0 | 0.02 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1732555800 | 5.0505 | 0.01 | 0.28 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 1732296600 | 5.0365 | 0.02 | 0.33 | 5.0359999 | 5.0445 | 5.0245 | 17417 |
| 1732210200 | 5.0199999 | 0 | 0.04 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1732123800 | 5.018 | 0 | 0.02 | 5.018 | 5.018 | 5.018 | 0 |
| 1732037400 | 5.017 | 0.01 | 0.18 | 5.017 | 5.017 | 5.017 | 0 |
| 1731951000 | 5.008 | -0.01 | -0.13 | 5.008 | 5.008 | 5.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
